Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 CAD | +5.71% | +2.78% | +17.46% |
30.04. | Cartier Silver Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.01. | Cartier Silver gibt Update zu seinem Chorrillos-Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.34 $ | 0.33 $ | 0.35 $ | 0.37 $ |
Volumen | 31 537 | 35 300 | 1 502 | 500 |
Veränderung | -2.86% | -2.94% | +6.06% | +5.71% |
Eröffnung | 0.36 | 0.35 | 0.34 | 0.37 |
Hoch | 0.36 | 0.35 | 0.35 | 0.37 |
Tief | 0.34 | 0.33 | 0.34 | 0.37 |
Performance
1 Tag | +5.71% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +8.82% | ||
3 Monate | +37.04% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +17.46% | ||
1 Jahr | -24.49% | ||
3 Jahre | -47.14% | ||
5 Jahre | -7.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.71% | +2.78% | +17.46% | -24.49% | 12.7 Mio. | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
Durchschnitt | +1.66% | +1.28% | +18.99% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.46% | ||
2023 | -59.62% | ||
2022 | +41.82% | ||
2021 | -18.52% | ||
2020 | +285.71% | ||
2019 | -65.00% | ||
2018 | -28.57% | ||
2017 | +133.33% | ||
2016 | +100.00% | ||
2015 | -33.33% |
- Börse
- Aktien
- A3D1KE Aktie
- Kurse Cartier Silver Corporation