Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
908 INR | -1.13% | -1.42% | +27.22% |
07.05. | Cartrade Tech's konsolidierter Nettogewinn, Umsatzanstieg im vierten Quartal; Aktien steigen um 4% | MT |
06.05. | Transcript : CarTrade Tech Limited, Q4 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 936.65 ₹ | 944.15 ₹ | 936.05 ₹ | 918.4 ₹ | 908 ₹ |
Volumen | 252 902 | 137 847 | 211 388 | 84 492 | 14 556 |
Veränderung | +1.69% | +0.80% | -0.86% | -1.89% | -1.13% |
Eröffnung | 929.50 | 949.90 | 948.50 | 940.00 | 918 |
Hoch | 949.35 | 955.70 | 959.95 | 940.00 | 921.2 |
Tief | 907.00 | 930.55 | 929.95 | 916.00 | 908 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.42% | ||
Aktueller Monat | +29.39% | ||
1 Monat | +35.12% | ||
3 Monate | +30.17% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +27.22% | ||
1 Jahr | +115.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.42% | +27.22% | +115.91% | 520 Mio. | ||
+0.36% | +6.47% | +34.54% | +15.23% | 470 Mrd. | ||
-0.58% | -1.97% | +6.66% | +73.55% | 137 Mrd. | ||
-2.29% | +5.37% | +32.61% | +11.90% | 96.13 Mrd. | ||
-1.04% | -0.45% | +6.99% | +34.46% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +107.41% | 60.06 Mrd. | ||
+1.09% | +2.26% | +18.75% | +80.05% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +13.12% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +15.13% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +94.90% | 29.23 Mrd. | ||
0.00% | +0.28% | +57.52% | +206.85% | 20.2 Mrd. | ||
-1.76% | +0.68% | +4.11% | +37.95% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -19.85% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01 Mrd. | ||
-1.21% | +26.11% | +27.27% | -22.12% | 9.38 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | -0.59% | +3.14% | +20.26% | +53.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.53% | +26.07% | +37.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:23 | 918.4 | 2 | 84 492 |
12:18:29 | 918.4 | 40 | 84 490 |
12:17:33 | 918.4 | 10 | 84 450 |
12:17:32 | 918.4 | 10 | 84 440 |
12:13:07 | 918.4 | 1 | 84 430 |
12:10:04 | 918.4 | 93 | 84 429 |
12:00:01 | 920 | 5 | 84 336 |
11:59:56 | 920 | 31 | 84 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.68% | ||
2023 | +52.29% | ||
2022 | -44.75% | ||
2021 | -43.49% |
- Börse
- Aktien
- A3CWZ7 Aktie
- Kurse CarTrade Tech Limited