Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 PEN | -0.83% |
|
-2.46% | +32.22% |
15.05. | Casa Grande S.A.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Casa Grande S.A.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 12 S/. | 11.9 S/. | 11.5 S/. | 12 S/. | 11.9 S/. |
Volumen | 8 679 | 8 112 | 15 345 | 30 541 | 8 673 |
Veränderung | -1.64% | -0.83% | -3.36% | +4.35% | -0.83% |
Eröffnung | 11.99 | 12.00 | 11.70 | 12.00 | 11.70 |
Hoch | 12.00 | 12.09 | 11.70 | 12.70 | 11.90 |
Tief | 11.99 | 11.90 | 11.50 | 12.00 | 11.65 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.46% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +1.80% | ||
3 Monate | +9.17% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +32.22% | ||
1 Jahr | +16.67% | ||
3 Jahre | +197.50% | ||
5 Jahre | +267.28% | ||
10 Jahre | +65.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 8.91](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.46% | +32.22% | +16.67% | 269 Mio. | ||
-0.27% | -5.29% | -7.89% | -19.17% | 2.93 Mrd. | ||
0.00% | -0.57% | -1.03% | -2.03% | 1.86 Mrd. | ||
+0.83% | +0.47% | +5.28% | +13.72% | 1.25 Mrd. | ||
+0.47% | +4.36% | +21.99% | +47.60% | 1.1 Mrd. | ||
+1.28% | +4.39% | +9.68% | +16.51% | 1.07 Mrd. | ||
-1.86% | -2.76% | -14.32% | -0.31% | 988 Mio. | ||
-1.97% | +1.52% | -11.17% | +1.69% | 864 Mio. | ||
-1.45% | +3.03% | -13.38% | -18.32% | 688 Mio. | ||
-1.96% | +1.88% | -15.34% | -24.61% | 682 Mio. | ||
-0.15% | -1.02% | +14.44% | +26.39% | 696 Mio. | ||
-0.12% | -1.16% | +50.50% | +142.55% | 624 Mio. | ||
+0.51% | +1.24% | -17.57% | -0.71% | 593 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-0.41% | +5.66% | -5.98% | -13.26% | 536 Mio. | ||
+0.53% | +1.98% | +5.39% | -1.90% | 531 Mio. | ||
Durchschnitt | -0.34% | +0.75% | +3.77% | +12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.24% | +1.07% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.22% | ||
2023 | +13.92% | ||
2022 | -13.19% | ||
2021 | +91.58% | ||
2020 | +56.77% | ||
2019 | -25.37% | ||
2018 | -34.41% | ||
2017 | -9.50% | ||
2016 | +95.43% | ||
2015 | -53.33% | ||
2014 | -7.98% | ||
2013 | -43.60% | ||
2012 | -4.62% | ||
2011 | -8.73% | ||
2010 | +152.28% | ||
2009 | +43.04% | ||
2008 | -61.83% | ||
2007 | +82.58% | ||
2006 | +312.50% | ||
2005 | +52.38% | ||
2004 | +23.53% | ||
2003 | -10.53% | ||
2002 | +5.56% | ||
2001 | +37.50% | ||
2000 | -51.75% | ||
1999 | -13.30% | ||
1998 | -36.11% | ||
1997 | 0.00% |
- Börse
- Aktien
- CASAGRC1 Aktie
- Kurse Casa Grande S.A.A.