Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 SEK | -2.00% |
|
+6.52% | +41.35% |
16.05. | Case Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
23.02. | Case Group AB (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 13.8 kr | 13.8 kr | 15 kr | 14.7 kr |
Volumen | 251 | 530 | 218 | 1 150 |
Veränderung | +∞% | 0.00% | +8.70% | -2.00% |
Eröffnung | 13.80 | 13.20 | 13.80 | 14.40 |
Hoch | 13.90 | 13.80 | 15.00 | 15.00 |
Tief | 13.80 | 13.10 | 13.80 | 14.20 |
Performance
1 Tag | -2.00% | ||
1 Woche | +6.52% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +2.08% | ||
3 Monate | +12.64% | ||
6 Monate | +41.35% | ||
Laufendes Jahr | +41.35% | ||
1 Jahr | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +6.52% | +41.35% | -18.33% | 35.7 Mio. | ||
+0.30% | -2.15% | +1.34% | +48.97% | 94.38 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.7 Mrd. | ||
Durchschnitt | -0.09% | -0.93% | +10.37% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.63% | +9.93% | +35.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:51:10 | 14.7 | 340 | 1 150 |
10:20:13 | 15 | 84 | 810 |
10:20:13 | 14.9 | 16 | 726 |
10:09:50 | 14.9 | 34 | 710 |
10:09:50 | 14.3 | 1 | 676 |
10:09:50 | 14.3 | 256 | 675 |
10:09:50 | 14.2 | 409 | 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.35% | ||
2023 | -40.56% | ||
2022 | -64.94% | ||
2021 | +117.00% |
- Börse
- Aktien
- A3C86K Aktie
- Kurse Case Group AB