Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’257 JPY | -1.49% | -13.07% | -20.99% |
2023 | Caster Co.Ltd. hat ein IPO in Höhe von ¥266 Millionen abgeschlossen. | CI |
2023 | Caster Co.Ltd. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1354 ¥ | 1254 ¥ | 1276 ¥ | 1257 ¥ |
Volumen | 196 600 | 112 700 | 62 000 | 28 900 |
Veränderung | +1.88% | -7.39% | +1.75% | -1.49% |
Eröffnung | 1,359.00 | 1,332.00 | 1,234.00 | 1,260.00 |
Hoch | 1,413.00 | 1,370.00 | 1,314.00 | 1,298.00 |
Tief | 1,290.00 | 1,250.00 | 1,222.00 | 1,251.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -13.07% | ||
1 Monat | +4.58% | ||
3 Monate | -2.56% | ||
6 Monate | -12.10% | ||
Laufendes Jahr | -20.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -13.07% | -20.99% | - | 15.67 Mio. | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31 Mrd. | ||
+0.26% | -3.51% | -26.96% | -3.23% | 6.63 Mrd. | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29 Mrd. | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55 Mrd. | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5 Mrd. | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42 Mrd. | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16 Mrd. | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931 Mio. | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793 Mio. | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737 Mio. | ||
+2.91% | -1.31% | -24.40% | +8.78% | 701 Mio. | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682 Mio. | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679 Mio. | ||
-0.18% | -0.18% | -9.92% | -7.20% | 653 Mio. | ||
Durchschnitt | +0.13% | -2.85% | -6.75% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -2.82% | -12.56% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’257 | 1 000 | 28 900 |
07:59:17 | 1’264 | 100 | 27 900 |
07:59:08 | 1’257 | 100 | 27 800 |
07:58:16 | 1’258 | 100 | 27 700 |
07:50:14 | 1’260 | 100 | 27 600 |
07:50:14 | 1’260 | 400 | 27 500 |
07:49:25 | 1’260 | 100 | 27 100 |
07:49:25 | 1’259 | 200 | 27 000 |
07:49:25 | 1’259 | 100 | 26 800 |
07:47:06 | 1’257 | 200 | 26 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | -8.98% |
- Börse
- Aktien
- A3EVAH Aktie
- Kurse Caster Co.Ltd.