CASTLE PEAK HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.2 THB | +0.99% |
|
-1.92% | -23.31% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.4 ฿ | 9.95 ฿ | 10.2 ฿ | 10.1 ฿ | 10.2 ฿ |
| Volumen | 30 710 | 46 537 | 34 161 | 7 606 | 11 900 |
| Veränderung | -0.95% | -4.33% | +2.51% | -0.98% | +0.99% |
| Eröffnung | 10.50 | 10.30 | 9.95 | 10.10 | 10.10 |
| Hoch | 10.60 | 10.50 | 10.20 | 10.20 | 10.20 |
| Tief | 10.20 | 9.95 | 9.95 | 10.00 | 10.10 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | -1.92% | ||
| Aktueller Monat | -1.92% | ||
| 1 Monat | -17.74% | ||
| 3 Monate | -25.00% | ||
| 6 Monate | -24.44% | ||
| Laufendes Jahr | -23.31% | ||
| 1 Jahr | -53.21% | ||
| 3 Jahre | +148.78% | ||
| 5 Jahre | +56.92% | ||
| 10 Jahre | +70.00% |
Volumen
MärkteTagesvolumen
11 900
Durchschn. Volumen 20 Tage
17 917
Durchschn. Volumen 20 Tage THB
182 753.40
Durchschn. Volumen 20 Tage USD
4 968.88
Rekordvolumen 1
31 541 400
Rekordvolumen 2
31 460 810
Rekordvolumen 3
30 824 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
407 829 012
Marktwert (USD)
11 088 463
Umsatz (THB)
1 261 120 121
Umsatz (USD)
34 288 595
Streubesitz
31.32 %
Streubesitz (THB)
127 729 916
Streubesitz (USD)
3 472 849
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
9.95
10.50
1 Monat
9.9512.60
Laufendes Jahr
9.9514.80
1 Jahr
9.9523.20
3 Jahre
3.1053.00
5 Jahre
1.8853.00
10 Jahre
1.8853.00
Indikatoren
Gleitender Durchschnitt 5 Tage
10.17
Gleitender Durchschnitt 20 Tage
10.80
Gleitender Durchschnitt 50 Tage
11.95
Gleitender Durchschnitt 100 Tage
12.71
Kursdifferenz / (MMA5)
-0.29%
Kursdifferenz / (MMA20)
+5.88%
Kursdifferenz / (MMA50)
+17.16%
Kursdifferenz / (MMA100)
+24.61%
STIM
RSI 9 Tage
34.53
RSI 14 Tage
33.19
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.92% | -23.31% | -53.21% | 11.09 Mio. | ||
| -0.48% | +2.85% | +2.05% | -6.84% | 141 Mrd. | ||
| -1.60% | +1.88% | -37.83% | -10.45% | 39.73 Mrd. | ||
| -0.87% | +0.36% | +10.34% | -3.21% | 17.96 Mrd. | ||
| -0.12% | -2.73% | +26.05% | +54.40% | 11.36 Mrd. | ||
| -1.30% | -2.00% | +42.26% | +62.39% | 9.37 Mrd. | ||
| -1.13% | -0.06% | -1.79% | +41.91% | 6.79 Mrd. | ||
| +1.21% | +2.46% | -0.24% | -55.16% | 6.76 Mrd. | ||
| +1.03% | +1.21% | +20.42% | +32.96% | 6.47 Mrd. | ||
| 0.00% | +2.43% | +31.91% | +28.97% | 6.47 Mrd. | ||
| +0.07% | +2.26% | -27.77% | -30.75% | 5.28 Mrd. | ||
| -1.14% | +6.66% | -0.42% | -1.68% | 5.12 Mrd. | ||
| +0.25% | -0.25% | +21.07% | +12.96% | 5.06 Mrd. | ||
| -1.03% | -3.26% | +4.14% | +6.82% | 4.9 Mrd. | ||
| +5.15% | +13.61% | -1.96% | +13.14% | 4.66 Mrd. | ||
| -1.42% | -2.02% | -5.63% | +12.50% | 4.55 Mrd. | ||
| Durchschnitt | -0.02% | +1.25% | +3.71% | +6.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.99% | -0.25% | +0.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.31% | ||
| 2023 | -56.75% | ||
| 2022 | +704.97% | ||
| 2021 | +2.14% | ||
| 2020 | +1.08% | ||
| 2019 | -41.27% | ||
| 2018 | +0.80% | ||
| 2017 | -21.88% | ||
| 2016 | -1.84% | ||
| 2015 | -7.39% | ||
| 2014 | +91.30% | ||
| 2013 | -45.24% | ||
| 2012 | +89.19% | ||
| 2011 | -25.38% | ||
| 2010 | +43.72% | ||
| 2009 | -13.39% | ||
| 2008 | -29.19% | ||
| 2007 | -22.41% | ||
| 2006 | -16.35% | ||
| 2005 | -7.14% | ||
| 2004 | -28.21% | ||
| 2003 | +234.76% | ||
| 2002 | -39.08% | ||
| 2001 | +183.33% | ||
| 2000 | -42.55% | ||
| 1999 | +30.56% | ||
| 1998 | -16.28% | ||
| 1997 | -96.16% | ||
| 1996 | +67.16% | ||
| 1995 | +11.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | +19.21% |
