Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139 TWD | +0.72% |
|
+7.34% | +38.31% |
13.05. | CASwell, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | CASwell, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 128.5 NT$ | 129.5 NT$ | 133.5 NT$ | 138 NT$ | 139 NT$ |
Volumen | 344 104 | 451 156 | 894 063 | 1 755 982 | 1 126 415 |
Veränderung | -0.77% | +0.78% | +3.09% | +3.37% | +0.72% |
Eröffnung | 130.00 | 129.00 | 129.50 | 133.50 | 138.00 |
Hoch | 130.00 | 129.50 | 134.00 | 138.50 | 139.50 |
Tief | 128.00 | 125.50 | 129.50 | 132.00 | 136.50 |
Performance
1 Tag | +0.72% | ||
1 Woche | +7.34% | ||
Aktueller Monat | +12.10% | ||
1 Monat | +3.73% | ||
3 Monate | +13.01% | ||
6 Monate | +37.62% | ||
Laufendes Jahr | +38.31% | ||
1 Jahr | +43.00% | ||
3 Jahre | +17.30% | ||
5 Jahre | +78.43% | ||
10 Jahre | +178.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 125.5](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 80.3](/images/extremecours_fleche.png)
![Kursextrem 76.3](/images/extremecours_fleche.png)
![Kursextrem 70.2](/images/extremecours_fleche.png)
![Kursextrem 44.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +7.34% | +38.31% | +43.00% | 314 Mio. | ||
+3.74% | 0.00% | +6.12% | +62.76% | 9.54 Mrd. | ||
+3.11% | -0.24% | +31.92% | +29.02% | 2.56 Mrd. | ||
+0.20% | -0.98% | -30.10% | -39.35% | 2.37 Mrd. | ||
+0.67% | +6.32% | -23.75% | -44.49% | 1.75 Mrd. | ||
+0.93% | -0.61% | -4.99% | +32.24% | 1.1 Mrd. | ||
+0.76% | -3.15% | -26.90% | -38.70% | 1.08 Mrd. | ||
+1.72% | -0.84% | -12.27% | +18.47% | 1.07 Mrd. | ||
+2.66% | -3.57% | -24.11% | -25.96% | 668 Mio. | ||
+0.43% | -1.42% | -7.81% | -11.45% | 580 Mio. | ||
+3.49% | -1.41% | +15.58% | +5.90% | 529 Mio. | ||
+5.71% | +14.20% | +78.74% | +64.44% | 522 Mio. | ||
-0.14% | -4.17% | +6.67% | +17.76% | 467 Mio. | ||
+14.90% | +37.10% | - | - | 518 Mio. | ||
+0.84% | -0.17% | -12.16% | -10.65% | 360 Mio. | ||
+1.12% | -2.51% | +51.79% | +56.32% | 360 Mio. | ||
Durchschnitt | +2.55% | +4.23% | +5.80% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.71% | +3.48% | +1.62% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.31% | ||
2023 | +15.38% | ||
2022 | -12.11% | ||
2021 | -18.44% | ||
2020 | +26.43% | ||
2019 | +6.19% | ||
2018 | -35.95% | ||
2017 | +30.85% | ||
2016 | -14.63% | ||
2015 | +40.24% | ||
2014 | +91.10% | ||
2013 | +4.89% |
- Börse
- Aktien
- 6416 Aktie
- Kurse CASwell, Inc.