Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’800 VND | +0.25% | +2.18% | +7.86% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 38850 ₫ | 39500 ₫ | 39700 ₫ | 39700 ₫ | 39800 ₫ |
Volumen | 3 600 | 2 500 | 10 600 | 7 600 | 51 200 |
Veränderung | -0.26% | +1.67% | +0.51% | 0.00% | +0.25% |
Eröffnung | 39,000.00 | 38,550.00 | 39,500.00 | 39,550.00 | 39,700.00 |
Hoch | 39,000.00 | 39,500.00 | 40,900.00 | 40,150.00 | 39,900.00 |
Tief | 38,850.00 | 38,550.00 | 39,500.00 | 39,500.00 | 39,600.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +3.11% | ||
3 Monate | -2.93% | ||
6 Monate | +13.71% | ||
Laufendes Jahr | +7.86% | ||
1 Jahr | +28.39% | ||
3 Jahre | +28.39% | ||
5 Jahre | +48.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.18% | +7.86% | +28.39% | 53.16 Mio. | ||
-0.16% | -1.64% | +20.36% | +7.86% | 6.37 Mrd. | ||
+0.62% | -1.81% | +8.26% | +2.01% | 2.53 Mrd. | ||
+0.41% | +1.04% | -13.39% | -25.15% | 2.02 Mrd. | ||
+1.31% | -0.85% | +12.90% | -0.22% | 1.86 Mrd. | ||
-4.38% | -2.93% | -8.93% | +49.86% | 1.37 Mrd. | ||
+0.28% | +2.69% | +38.32% | +90.81% | 1.22 Mrd. | ||
-1.06% | +2.19% | +19.01% | +66.47% | 1.02 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 994 Mio. | ||
-0.40% | -0.59% | +8.19% | +32.52% | 682 Mio. | ||
+0.41% | -3.04% | +31.87% | +36.41% | 682 Mio. | ||
-1.92% | -0.71% | -0.35% | -18.31% | 321 Mio. | ||
+2.53% | -1.22% | -22.86% | -42.55% | 323 Mio. | ||
0.00% | 0.00% | +8.77% | +5.98% | 296 Mio. | ||
+0.43% | 0.00% | -6.37% | -4.47% | 287 Mio. | ||
0.00% | -4.00% | -5.26% | -10.37% | 236 Mio. | ||
Durchschnitt | -0.08% | +0.05% | +6.15% | +13.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.09% | +10.92% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.86% | ||
2023 | +47.01% | ||
2022 | -25.07% | ||
2021 | +8.06% | ||
2020 | +21.09% | ||
2019 | +6.67% | ||
2018 | -15.34% | ||
2017 | +7.79% | ||
2016 | +5.20% | ||
2015 | -18.88% | ||
2014 | +9.35% |