Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 SEK | -0.33% | +0.33% | -6.17% |
01.03. | Catella ernennt neue Vorsitzende | MT |
09.02. | Catella AB (publ) schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.25 kr | 30 kr | 30.5 kr | 30.4 kr |
Volumen | 48 468 | 42 600 | 23 930 | 58 002 |
Veränderung | -2.42% | -0.83% | +1.67% | -0.33% |
Eröffnung | 31.10 | 30.25 | 30.35 | 30.70 |
Hoch | 31.20 | 30.50 | 30.75 | 30.75 |
Tief | 30.10 | 29.90 | 30.35 | 30.20 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.33% | ||
3 Monate | -2.88% | ||
6 Monate | +22.83% | ||
Laufendes Jahr | -6.17% | ||
1 Jahr | -12.64% | ||
3 Jahre | -9.52% | ||
5 Jahre | +10.14% | ||
10 Jahre | +360.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | -6.17% | -12.64% | 244 Mio. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
-0.96% | -0.24% | +17.80% | +61.95% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -1.06% | -0.01% | +4.89% | +23.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | -1.62% | +2.79% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:55 | 30.4 | 179 | 43 313 |
12:59:55 | 30.4 | 34 | 43 134 |
12:59:55 | 30.4 | 190 | 43 100 |
12:59:55 | 30.4 | 74 | 42 910 |
12:59:55 | 30.4 | 1 | 42 836 |
12:59:55 | 30.4 | 9 | 42 835 |
12:59:55 | 30.4 | 1 | 42 826 |
12:59:55 | 30.4 | 72 | 42 825 |
12:31:31 | 30.2 | 179 | 42 753 |
12:27:32 | 30.2 | 36 | 42 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.17% | ||
2023 | -10.99% | ||
2022 | -22.72% | ||
2021 | +73.80% | ||
2020 | +2.85% | ||
2019 | +13.58% | ||
2018 | +17.17% | ||
2017 | -13.54% | ||
2016 | +6.51% | ||
2015 | +102.83% | ||
2014 | +52.52% | ||
2013 | +25.23% | ||
2012 | -20.71% | ||
2011 | -35.19% | ||
2010 | +24.14% | ||
2009 | +87.10% | ||
2008 | +8.14% | ||
2007 | -38.57% | ||
2006 | -65.85% | ||
2005 | +40.89% | ||
2004 | +1.75% | ||
2003 | +25.44% | ||
2002 | -.--% | ||
2001 | -26.45% | ||
2000 | -48.84% | ||
1999 | +3.41% | ||
1998 | -66.89% | ||
1997 | +15.69% | ||
1996 | +7.75% | ||
1995 | +40.59% | ||
1994 | +68.33% | ||
1993 | +383.87% | ||
1992 | -30.34% |
- Börse
- Aktien
- 885227 Aktie
- Kurse Catella AB