Kurse Caterpillar Inc. Euronext Paris
Aktien
850598
US1491231015
CATR
Konstruktion / Landwirtschaftliche Maschinen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328 EUR | -0.30% | +2.66% | +24.71% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
08.05. | CATERPILLAR INC. : Tigress Financial behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
Realtime Euronext Paris08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 318.5 € | 318.5 € | 330.5 € | 329 € | 328 € |
Volumen | 5 | 0 | 6 | 40 | 87 |
Veränderung | -0.31% | 0.00% | +3.77% | -0.45% | -0.30% |
Eröffnung | 322.00 | 318.50 | 324.00 | 330.00 | 311.5 |
Hoch | 322.00 | 318.50 | 330.50 | 330.00 | 329 |
Tief | 318.50 | 318.50 | 324.00 | 329.00 | 311.5 |
Performance
1 Tag | -0.30% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +1.86% | ||
1 Monat | -5.20% | ||
3 Monate | +11.95% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +24.71% | ||
1 Jahr | +72.18% | ||
3 Jahre | +64.00% | ||
5 Jahre | +182.76% | ||
10 Jahre | +325.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +2.66% | +24.71% | +72.18% | 174 Mrd. | ||
-0.12% | +2.60% | +26.14% | +10.57% | 20.29 Mrd. | ||
-0.50% | +6.68% | +46.15% | +29.34% | 13.04 Mrd. | ||
-0.56% | +1.82% | +36.91% | +39.04% | 10.06 Mrd. | ||
+2.75% | +8.74% | +11.11% | +12.90% | 4.1 Mrd. | ||
+0.74% | 0.00% | +2.77% | -24.86% | 3.01 Mrd. | ||
+2.12% | -0.09% | +64.24% | +43.21% | 2.99 Mrd. | ||
-0.94% | +7.82% | +47.96% | +72.75% | 1.95 Mrd. | ||
+2.50% | -1.86% | +66.30% | +201.70% | 1.92 Mrd. | ||
+1.00% | +1.69% | +83.20% | +95.46% | 1.88 Mrd. | ||
-4.56% | -8.05% | +23.00% | +23.40% | 1.12 Mrd. | ||
+0.76% | +0.92% | +6.49% | +18.22% | 1.01 Mrd. | ||
-0.92% | +5.70% | -7.26% | -10.99% | 785 Mio. | ||
+1.08% | +2.75% | +8.32% | -9.68% | 745 Mio. | ||
+2.46% | +1.93% | +15.62% | -2.20% | 737 Mio. | ||
-0.87% | -2.97% | -14.87% | -14.55% | 562 Mio. | ||
Durchschnitt | +0.29% | +1.76% | +27.55% | +34.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.39% | +27.13% | +60.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:21:11 | 328 | 1 | 87 |
10:51:49 | 328 | 39 | 86 |
10:51:49 | 328.5 | 21 | 47 |
09:47:11 | 329 | 10 | 26 |
09:47:11 | 329 | 5 | 16 |
09:00:04 | 311.5 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.10% | ||
2023 | +19.00% | ||
2022 | +21.70% | ||
2021 | +23.96% | ||
2020 | +10.15% | ||
2019 | +20.91% | ||
2018 | -16.41% | ||
2017 | +43.04% | ||
2016 | +47.06% | ||
2015 | -13.70% | ||
2014 | +9.92% | ||
2013 | -2.28% | ||
2012 | -4.27% | ||
2011 | -0.70% | ||
2010 | +84.32% | ||
2009 | +26.21% | ||
2008 | -38.03% | ||
2007 | +6.69% | ||
2006 | -4.63% | ||
2005 | +30.81% | ||
2004 | +11.11% | ||
2003 | +85.00% | ||
2002 | -40.00% | ||
2001 | +22.45% | ||
2000 | +4.26% | ||
1999 | +26.87% | ||
1998 | -17.96% | ||
1997 | +46.85% | ||
1996 | +35.14% | ||
1995 | +2.69% | ||
1994 | +10.71% | ||
1993 | +77.76% | ||
1992 | +38.82% |
- Börse
- Aktien
- 850598 Aktie
- 850598 Aktie
- Kurse Caterpillar Inc.