Kurse Cathay Media and Education Group Inc.
Aktien
A2P86C
KYG1965A1013
1981
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 HKD | +3.41% | +7.06% | +16.67% |
30.04. | Cathay Media and Education schwenkt auf Verlust 2023 | MT |
29.04. | Cathay Media and Education Group Inc. schlägt Sonderdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.88 $ | 0.88 $ | 0.91 $ |
Volumen | 3 172 000 | 902 000 | 1 314 000 | 550 000 |
Veränderung | -.--% | -.--% | -.--% | +3.41% |
Eröffnung | 0.88 | 0.85 | 0.88 | 0.89 |
Hoch | 0.88 | 0.88 | 0.90 | 0.91 |
Tief | 0.84 | 0.85 | 0.86 | 0.87 |
Performance
1 Tag | +3.41% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +15.19% | ||
1 Monat | +15.19% | ||
3 Monate | +28.17% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -41.67% | ||
3 Jahre | -86.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +7.06% | +16.67% | -41.67% | 189 Mio. | ||
+1.69% | +1.71% | +6.99% | +76.86% | 12.76 Mrd. | ||
-1.33% | -3.10% | -5.94% | +106.61% | 7.69 Mrd. | ||
+0.72% | +1.61% | -0.82% | +9.12% | 3.87 Mrd. | ||
-0.60% | +4.93% | +11.76% | +54.91% | 2.84 Mrd. | ||
-0.08% | +14.01% | +24.23% | +27.40% | 2.8 Mrd. | ||
+1.81% | +7.01% | -14.30% | +23.76% | 1.94 Mrd. | ||
-0.61% | +0.62% | +79.28% | +92.58% | 1.69 Mrd. | ||
-0.21% | -0.21% | -0.86% | +32.33% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.52 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.25 Mrd. | ||
+0.22% | -0.43% | +4.44% | +38.94% | 1.2 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 942 Mio. | ||
-1.01% | -2.65% | -11.80% | +38.90% | 871 Mio. | ||
Durchschnitt | +0.75% | +2.66% | +13.10% | +49.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -1.38% | +8.73% | +64.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.91 | 102 000 | 550 000 |
09:59:28 | 0.91 | 1 000 | 448 000 |
09:59:01 | 0.91 | 3 000 | 447 000 |
09:58:52 | 0.91 | 1 000 | 444 000 |
09:58:51 | 0.91 | 2 000 | 443 000 |
09:57:44 | 0.91 | 1 000 | 441 000 |
09:57:04 | 0.91 | 2 000 | 440 000 |
09:57:03 | 0.91 | 3 000 | 438 000 |
09:53:53 | 0.91 | 2 000 | 435 000 |
09:53:53 | 0.91 | 2 000 | 433 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -40.00% | ||
2022 | -35.00% | ||
2021 | -75.67% | ||
2020 | +67.07% |
- Börse
- Aktien
- A2P86C Aktie
- Kurse Cathay Media and Education Group Inc.