Kurse CATL (Contemporary Amperex Technology)
Aktien
300750
CNE100003662
300750
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180 CNY | -2.69% |
|
-2.77% | +10.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 186.98 ¥ | 186.32 ¥ | 185.51 ¥ | 185 ¥ | 180.03 ¥ |
Volumen | 18 035 490 | 14 414 410 | 10 481 390 | 12 653 570 | 19 420 500 |
Veränderung | +0.98% | -0.35% | -0.43% | -0.27% | -2.69% |
Eröffnung | 183.00 | 187.00 | 185.12 | 185.51 | 183.80 |
Hoch | 187.99 | 189.20 | 186.63 | 185.88 | 185.48 |
Tief | 183.00 | 185.60 | 183.20 | 183.01 | 179.84 |
Performance
1 Tag | -2.69% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -8.98% | ||
3 Monate | -4.64% | ||
6 Monate | +10.45% | ||
Laufendes Jahr | +10.27% | ||
1 Jahr | -19.81% | ||
3 Jahre | -34.39% | ||
5 Jahre | +370.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 179.84](/images/extremecours_fleche.png)
![Kursextrem 178.58](/images/extremecours_fleche.png)
![Kursextrem 140.4](/images/extremecours_fleche.png)
![Kursextrem 140.4](/images/extremecours_fleche.png)
![Kursextrem 140.4](/images/extremecours_fleche.png)
![Kursextrem 37.7167](/images/extremecours_fleche.png)
![Kursextrem 16.7611](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -2.77% | +10.27% | -19.81% | 112 Mrd. | ||
-0.46% | -1.95% | -23.63% | -40.31% | 55.36 Mrd. | ||
-0.09% | +4.69% | +46.87% | +79.53% | 23.32 Mrd. | ||
-1.94% | -9.00% | -25.00% | -46.12% | 17.27 Mrd. | ||
+2.81% | -1.93% | -36.46% | -24.69% | 12.54 Mrd. | ||
-2.87% | -3.83% | -5.40% | -31.35% | 11.54 Mrd. | ||
+5.77% | +4.05% | +12.57% | -1.03% | 4.9 Mrd. | ||
-0.10% | -2.74% | -10.93% | -28.86% | 4.71 Mrd. | ||
-0.12% | -2.46% | +2.54% | -2.04% | 4.16 Mrd. | ||
+2.85% | -1.17% | +2.78% | -4.41% | 3.74 Mrd. | ||
+3.66% | +18.04% | +103.65% | +153.79% | 3.52 Mrd. | ||
+0.04% | -4.18% | -14.54% | -34.03% | 3.19 Mrd. | ||
-1.47% | +28.83% | +23.48% | -10.06% | 2.67 Mrd. | ||
-1.61% | +2.27% | +1.79% | +28.96% | 2.47 Mrd. | ||
-9.36% | -11.03% | -27.30% | -32.69% | 2.45 Mrd. | ||
+0.03% | -4.32% | -10.18% | -29.55% | 2.39 Mrd. | ||
Durchschnitt | -0.29% | +1.38% | +3.16% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -1.81% | +1.15% | -14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.27% | ||
2023 | -25.30% | ||
2022 | -33.09% | ||
2021 | +67.47% | ||
2020 | +229.99% | ||
2019 | +44.17% | ||
2018 | +103.87% |
- Börse
- Aktien
- 300750 Aktie
- Kurse CATL (Contemporary Amperex Technology)