Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 AUD | 0.00% | +5.00% | +75.00% |
20.03. | Cauldron Energy identifiziert oberflächennahe Nickel-Mineralisierung im Melrose-Projekt | MT |
14.03. | Cauldron Energy will in Q2 mit Bohrungen im westaustralischen Uranprojekt beginnen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 $ | 0.04 $ | 0.042 $ | 0.042 $ | 0.042 $ |
Volumen | 1 880 122 | 4 847 127 | 2 947 722 | 844 337 | 844 337 |
Veränderung | -2.44% | 0.00% | +5.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
1 Woche | +5.00% | ||
1 Monat | +13.51% | ||
3 Monate | -2.33% | ||
6 Monate | +180.00% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | +600.00% | ||
3 Jahre | +20.00% | ||
5 Jahre | +110.00% | ||
10 Jahre | -65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +75.00% | +600.00% | 34.11 Mio. | ||
+4.90% | +9.41% | +9.67% | +53.15% | 11.85 Mrd. | ||
+1.75% | +12.61% | +19.42% | +105.38% | 4.48 Mrd. | ||
+1.83% | +8.08% | +80.71% | +163.70% | 3.48 Mrd. | ||
+2.29% | +12.19% | +34.91% | +111.49% | 2.01 Mrd. | ||
+1.75% | +4.80% | +60.09% | +179.20% | 1.11 Mrd. | ||
+1.64% | +11.51% | -2.11% | +9.15% | 1.1 Mrd. | ||
+3.74% | +7.75% | +28.02% | +115.86% | 857 Mio. | ||
+0.43% | +9.91% | +7.87% | +84.92% | 718 Mio. | ||
+2.11% | +7.78% | +70.18% | +155.26% | 581 Mio. | ||
+0.91% | +8.60% | +19.78% | +68.06% | 574 Mio. | ||
+2.88% | +5.04% | +23.76% | +96.85% | 503 Mio. | ||
+0.42% | +5.33% | +76.21% | +248.53% | 482 Mio. | ||
-4.17% | 0.00% | +9.52% | -28.12% | 170 Mio. | ||
+3.08% | +8.06% | +13.56% | +97.06% | 168 Mio. | ||
-0.57% | +10.13% | +29.85% | +132.00% | 159 Mio. | ||
Durchschnitt | +1.50% | +6.48% | +34.78% | +137.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.11% | +7.67% | +26.84% | +92.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:28 | 0.042 | 46 019 | 844 337 |
07:16:28 | 0.042 | 3 981 | 798 318 |
07:16:28 | 0.042 | 21 019 | 794 337 |
07:15:20 | 0.042 | 217 100 | 773 318 |
07:13:13 | 0.0425 | 14 800 | 556 218 |
06:31:18 | 0.0425 | 200 | 541 418 |
05:52:17 | 0.0425 | 50 000 | 541 218 |
05:44:57 | 0.0425 | 10 000 | 491 218 |
05:44:43 | 0.0425 | 10 000 | 481 218 |
05:44:37 | 0.0425 | 10 000 | 471 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.00% | ||
2023 | +242.86% | ||
2022 | -75.86% | ||
2021 | -29.27% | ||
2020 | +127.78% | ||
2019 | -10.01% | ||
2018 | -55.55% | ||
2017 | -10.00% | ||
2016 | -58.33% | ||
2015 | -25.00% | ||
2014 | +45.46% | ||
2013 | -68.57% | ||
2012 | +233.34% | ||
2011 | -65.00% | ||
2010 | -33.33% | ||
2009 | +95.65% | ||
2008 | -65.67% | ||
2007 | +15.52% | ||
2006 | +132.00% | ||
2005 | +21.95% |
- Börse
- Aktien
- A0RPBW Aktie
- Kurse Cauldron Energy Limited