Kurse Cavitation Technologies, Inc.
Aktien
A0RP4T
US14964W1045
CVAT
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.009 USD | -3.02% | +2.27% | -44.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.009 $ | 0.00928 $ | 0.009 $ |
Volumen | 122 417 | 320 000 | 82 823 | 40 000 |
Veränderung | +13.64% | -10.00% | +3.11% | -3.02% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -3.02% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -29.13% | ||
1 Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -44.79% | ||
Laufendes Jahr | -44.79% | ||
1 Jahr | -66.67% | ||
3 Jahre | -85.71% | ||
5 Jahre | -62.34% | ||
10 Jahre | -87.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | +2.27% | -44.79% | -66.67% | 2.56 Mio. | ||
+0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
Durchschnitt | -0.22% | -0.99% | +4.45% | +13.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.75% | +21.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:12 | 0.009 | 40 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.79% | ||
2023 | -34.54% | ||
2022 | -73.97% | ||
2021 | +537.67% | ||
2020 | -40.00% | ||
2019 | -3.85% | ||
2018 | -3.35% | ||
2017 | -30.33% | ||
2016 | +33.13% | ||
2015 | -60.81% | ||
2014 | -29.52% | ||
2013 | +162.50% | ||
2012 | -6.98% | ||
2011 | -70.34% | ||
2010 | -36.96% | ||
2009 | -41.03% | ||
2008 | -10.00% |
- Börse
- Aktien
- A0RP4T Aktie
- Kurse Cavitation Technologies, Inc.