Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | -10.53% |
|
-15.00% | -41.38% |
12.03. | Cazaly Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
19.01. | Cazaly Resources treibt Explorationsaktivitäten bei kanadischen Projekten voran | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.018 $ | 0.018 $ | 0.019 $ | 0.017 $ |
Volumen | 460 000 | 86 337 | 97 031 | 6 447 307 |
Veränderung | -5.26% | 0.00% | +5.56% | -10.53% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -10.53% | ||
1 Woche | -15.00% | ||
Aktueller Monat | -22.73% | ||
1 Monat | -19.05% | ||
3 Monate | -5.56% | ||
6 Monate | -41.38% | ||
Laufendes Jahr | -41.38% | ||
1 Jahr | -56.41% | ||
3 Jahre | -65.31% | ||
5 Jahre | -29.17% | ||
10 Jahre | -72.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.53% | -15.00% | -41.38% | -56.41% | 5.16 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
Durchschnitt | -0.76% | -1.05% | +12.63% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.017 | 1 | 6 417 707 |
08:10:12 | 0.017 | 43 752 | 6 417 706 |
08:10:12 | 0.017 | 40 847 | 6 373 954 |
08:10:12 | 0.017 | 5 400 | 6 333 107 |
07:55:00 | 0.017 | 208 753 | 6 327 707 |
07:54:47 | 0.017 | 350 000 | 6 118 954 |
07:54:47 | 0.017 | 59 088 | 5 768 954 |
07:54:47 | 0.017 | 1 737 159 | 5 709 866 |
07:50:57 | 0.019 | 16 000 | 3 972 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.38% | ||
2023 | -14.71% | ||
2022 | -22.73% | ||
2021 | -4.35% | ||
2020 | +91.67% | ||
2019 | +20.00% | ||
2018 | -61.54% | ||
2017 | -10.34% | ||
2016 | +132.00% | ||
2015 | -32.43% | ||
2014 | -56.47% | ||
2013 | -55.26% | ||
2012 | -9.52% | ||
2011 | -44.00% | ||
2010 | +36.36% | ||
2009 | +129.17% | ||
2008 | -68.42% | ||
2007 | -33.33% | ||
2006 | -68.25% | ||
2005 | +391.78% | ||
2004 | +43.14% | ||
2003 | -1.92% |
- Börse
- Aktien
- 787898 Aktie
- Kurse Cazaly Resources Limited