Kurse CBAK Energy Technology, Inc.
Aktien
A2DKLR
US14986C1027
CBAT
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.395 USD | -1.76% |
|
-3.79% | +32.86% |
14.06. | CBAK Energy Technology Einheit erhält 7 Millionen Dollar Auftrag | MT |
04.06. | CBAK Energy Technology verbessert Batteriestruktur für schnelleres Aufladen von Elektrofahrzeugen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.48 $ | 1.4 $ | 1.42 $ | 1.395 $ |
Volumen | 167 639 | 245 393 | 340 283 | 83 990 |
Veränderung | +2.07% | -5.41% | +1.43% | -1.76% |
Eröffnung | 1.40 | 1.48 | 1.40 | 1.40 |
Hoch | 1.54 | 1.48 | 1.45 | 1.46 |
Tief | 1.39 | 1.37 | 1.34 | 1.38 |
Performance
1 Tag | -1.76% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -14.94% | ||
1 Monat | +7.31% | ||
3 Monate | +34.13% | ||
6 Monate | +31.60% | ||
Laufendes Jahr | +32.86% | ||
1 Jahr | +6.49% | ||
3 Jahre | -70.63% | ||
5 Jahre | +38.12% | ||
10 Jahre | -39.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 0.8201](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.7402](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
![Kursextrem 0.232](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -3.79% | +32.86% | +6.49% | 125 Mio. | ||
+0.98% | -0.65% | +14.53% | -16.86% | 113 Mrd. | ||
-0.60% | -1.63% | -22.57% | -41.21% | 55.68 Mrd. | ||
+2.54% | +3.19% | +45.94% | +82.04% | 22.7 Mrd. | ||
-2.96% | -0.92% | -20.02% | -44.73% | 17.56 Mrd. | ||
-2.41% | -8.45% | -36.77% | -30.76% | 12.59 Mrd. | ||
+1.06% | -2.40% | -0.59% | -28.89% | 11.49 Mrd. | ||
+0.27% | +3.69% | +6.73% | -5.44% | 4.92 Mrd. | ||
-1.68% | -7.06% | -9.95% | -29.14% | 4.69 Mrd. | ||
-2.22% | -3.22% | +0.83% | -0.58% | 4.09 Mrd. | ||
-2.28% | -5.54% | +1.63% | -5.06% | 3.77 Mrd. | ||
-0.29% | -7.93% | -13.54% | -31.42% | 3.23 Mrd. | ||
+2.51% | +20.88% | +107.03% | +161.97% | 3.61 Mrd. | ||
-3.40% | -9.03% | -9.32% | -29.36% | 2.38 Mrd. | ||
+4.31% | +3.69% | +3.81% | +31.72% | 2.48 Mrd. | ||
-0.11% | -8.19% | -22.01% | -22.11% | 2.38 Mrd. | ||
Durchschnitt | -0.37% | -1.26% | +4.91% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.01% | +3.32% | -13.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.395 | 109 | 79 815 |
21:59:53 | 1.39 | 100 | 79 706 |
21:56:37 | 1.4 | 100 | 79 606 |
21:56:37 | 1.4 | 800 | 79 506 |
21:56:37 | 1.4 | 100 | 78 706 |
21:56:37 | 1.4 | 597 | 78 606 |
21:56:37 | 1.4 | 2 094 | 78 009 |
21:56:37 | 1.4 | 593 | 75 915 |
21:56:37 | 1.4 | 500 | 75 322 |
21:56:37 | 1.4 | 800 | 74 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.86% | ||
2023 | +6.06% | ||
2022 | -36.54% | ||
2021 | -69.17% | ||
2020 | +340.00% | ||
2019 | +202.71% | ||
2018 | -74.24% | ||
2017 | +4.83% | ||
2016 | -49.93% | ||
2015 | +51.89% | ||
2014 | -16.67% | ||
2013 | +39.62% | ||
2012 | -49.52% | ||
2011 | -67.36% | ||
2010 | -30.58% | ||
2009 | +71.60% | ||
2008 | -74.08% | ||
2007 | -4.14% | ||
2006 | -39.35% | ||
2005 | +152.94% |
- Börse
- Aktien
- A2DKLR Aktie
- Kurse CBAK Energy Technology, Inc.