Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 USD | +4.21% | -2.94% | -32.65% |
18.04. | CBL International Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
16.01. | Top-Gewinner vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.02 $ | 1.01 $ | 0.95 $ | 0.99 $ |
Volumen | 11 541 | 5 731 | 18 755 | 26 001 |
Veränderung | -.--% | -0.98% | -5.94% | +4.21% |
Eröffnung | 0.94 | 1.00 | 1.00 | 0.99 |
Hoch | 1.02 | 1.02 | 1.01 | 1.01 |
Tief | 0.94 | 0.95 | 0.95 | 0.93 |
Performance
1 Tag | +4.21% | ||
1 Woche | -2.94% | ||
1 Monat | -1.98% | ||
3 Monate | -12.39% | ||
6 Monate | -38.89% | ||
Laufendes Jahr | -32.65% | ||
1 Jahr | -66.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.21% | -2.94% | -32.65% | -66.44% | 21.17 Mio. | ||
+0.28% | +0.85% | -0.28% | +0.57% | 9.51 Mrd. | ||
-0.48% | +0.73% | +17.71% | +12.26% | 3.39 Mrd. | ||
+0.21% | -.--% | -2.46% | -3.25% | 2.81 Mrd. | ||
+0.82% | +7.25% | +53.53% | +33.09% | 1.95 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.14 Mrd. | ||
+0.53% | -1.30% | -5.93% | -10.77% | 649 Mio. | ||
-.--% | +3.12% | +41.94% | +15.79% | 520 Mio. | ||
-0.49% | -0.82% | -15.01% | -11.92% | 413 Mio. | ||
-0.64% | -0.32% | -5.74% | -14.52% | 275 Mio. | ||
-0.86% | +3.27% | -21.14% | +71.78% | 244 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 230 Mio. | ||
-.--% | -1.96% | -14.29% | -30.23% | 140 Mio. | ||
-.--% | +1.67% | +19.61% | +7.02% | 130 Mio. | ||
-2.59% | -2.59% | -15.04% | +2.73% | 99.88 Mio. | ||
-0.41% | -0.41% | -4.33% | +6.58% | 79.65 Mio. | ||
Durchschnitt | +0.11% | -0.13% | +1.00% | +0.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.79% | +7.31% | +5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:40 | 0.99 | 200 | 23 297 |
21:59:36 | 0.9899 | 200 | 23 097 |
21:59:19 | 0.99 | 200 | 22 897 |
21:59:14 | 0.99 | 200 | 22 697 |
21:58:59 | 0.98 | 100 | 22 497 |
21:58:50 | 0.98 | 100 | 22 397 |
21:58:43 | 0.98 | 185 | 22 297 |
21:58:31 | 0.98 | 100 | 22 112 |
21:58:27 | 0.98 | 100 | 22 012 |
21:58:11 | 0.98 | 100 | 21 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.65% | ||
2023 | -66.74% |
- Börse
- Aktien
- A3DTTD Aktie
- Kurse CBL International Limited