Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.161 HKD | +1.90% |
|
-16.58% | -60.73% |
26.03. | CCIAM Future Energy Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | CCIAM Future Energy senkt H1-Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.167 $ | 0.158 $ | 0.161 $ |
Volumen | 26 376 000 | 8 032 001 | 3 232 000 | 1 808 000 |
Veränderung | -1.84% | +4.38% | -5.39% | +1.90% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.19 | 0.18 | 0.18 | 0.17 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
1 Tag | +1.90% | ||
1 Woche | -16.58% | ||
Aktueller Monat | -75.97% | ||
1 Monat | -74.44% | ||
3 Monate | -54.65% | ||
6 Monate | -65.74% | ||
Laufendes Jahr | -60.73% | ||
1 Jahr | -59.75% | ||
3 Jahre | -89.75% | ||
5 Jahre | -98.23% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltberatungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -16.58% | -60.73% | -59.75% | 3.5 Mio. | ||
-0.92% | -0.62% | +1.73% | +52.00% | 231 Mio. | ||
-0.39% | -2.52% | +41.94% | +43.52% | 229 Mio. | ||
-0.78% | -2.67% | -46.44% | - | 183 Mio. | ||
+4.62% | +1.49% | -10.53% | -29.17% | 121 Mio. | ||
+0.51% | +0.85% | +35.17% | +39.98% | 105 Mio. | ||
Durchschnitt | +0.82% | -3.25% | -6.48% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.03% | +4.25% | +32.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:33 | 0.162 | 24 000 | 1 784 000 |
09:57:12 | 0.16 | 32 000 | 1 760 000 |
09:54:44 | 0.158 | 24 000 | 1 728 000 |
09:54:31 | 0.158 | 40 000 | 1 704 000 |
09:54:31 | 0.158 | 48 000 | 1 664 000 |
09:30:57 | 0.16 | 40 000 | 1 616 000 |
09:24:08 | 0.162 | 16 000 | 1 576 000 |
09:21:38 | 0.157 | 8 000 | 1 560 000 |
09:18:30 | 0.157 | 8 000 | 1 552 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.73% | ||
2023 | -76.02% | ||
2022 | +39.02% | ||
2021 | -32.42% | ||
2020 | -78.33% | ||
2019 | +55.56% | ||
2018 | -61.15% | ||
2017 | -62.93% | ||
2016 | -7.41% | ||
2015 | -26.36% | ||
2014 | -26.67% | ||
2013 | +177.78% | ||
2012 | -47.06% | ||
2011 | -77.23% | ||
2010 | -35.63% | ||
2009 | +640.43% | ||
2008 | -85.31% | ||
2007 | +188.29% | ||
2006 | +1.83% | ||
2005 | +60.29% | ||
2004 | +23.64% | ||
2003 | -5.17% | ||
2002 | +3.57% | ||
2001 | -41.67% | ||
2000 | +6.67% | ||
1999 | -5.26% | ||
1998 | -16.67% | ||
1997 | -17.99% | ||
1996 | +24.85% | ||
1995 | +12.08% | ||
1994 | -13.37% | ||
1993 | +50.88% | ||
1992 | -5.78% |
- Börse
- Aktien
- A403HU Aktie
- Kurse CCIAM Future Energy Limited