Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
602.8 INR | +4.81% | +5.24% | -6.36% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 573.2 ₹ | 578.3 ₹ | 575.15 ₹ | 602.8 ₹ |
Volumen | 202 632 | 96 064 | 228 618 | 467 558 |
Veränderung | -0.92% | +0.89% | -0.54% | +4.81% |
Eröffnung | 578.50 | 575.00 | 581.00 | 576.00 |
Hoch | 582.95 | 586.00 | 584.00 | 618.00 |
Tief | 559.50 | 562.00 | 567.50 | 576.00 |
Performance
1 Tag | +4.81% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +4.03% | ||
3 Monate | -1.71% | ||
6 Monate | -7.33% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | -4.83% | ||
3 Jahre | +72.43% | ||
5 Jahre | +131.40% | ||
10 Jahre | +852.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | +5.24% | -6.36% | -4.83% | 966 Mio. | ||
-0.46% | +4.37% | -16.05% | +2.42% | 7.98 Mrd. | ||
-0.24% | +8.46% | 0.00% | -6.42% | 7.61 Mrd. | ||
-1.41% | +2.62% | +2.94% | -16.24% | 7.07 Mrd. | ||
+1.86% | +1.31% | +14.37% | +2.99% | 1.95 Mrd. | ||
0.00% | +2.28% | -20.96% | -27.35% | 660 Mio. | ||
-0.17% | +0.91% | -12.93% | -10.34% | 580 Mio. | ||
+3.19% | +1.89% | +23.70% | +24.65% | 566 Mio. | ||
+1.69% | -9.18% | -32.73% | -42.13% | 499 Mio. | ||
-0.09% | -1.15% | -31.94% | +3.46% | 260 Mio. | ||
+14.29% | +0.22% | -19.45% | -14.62% | 158 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 154 Mio. | ||
+29.93% | +34.78% | +81.51% | +128.03% | 107 Mio. | ||
-0.87% | -0.65% | -7.22% | +16.48% | 71.7 Mio. | ||
Durchschnitt | +3.75% | +107.85% | -1.79% | +4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +10.71% | -3.94% | -5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:46 | 602.8 | 100 | 467 558 |
12:26:20 | 602.8 | 100 | 467 458 |
12:14:32 | 602.8 | 65 | 467 358 |
12:13:01 | 602.8 | 50 | 467 293 |
12:12:44 | 602.8 | 1 000 | 467 243 |
12:10:18 | 602.8 | 2 | 466 243 |
11:59:59 | 598 | 44 | 466 241 |
11:59:54 | 599 | 1 536 | 466 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | +21.57% | ||
2022 | +23.37% | ||
2021 | +60.35% | ||
2020 | +32.99% | ||
2019 | -25.28% | ||
2018 | -10.05% | ||
2017 | +12.83% | ||
2016 | +21.63% | ||
2015 | +31.48% | ||
2014 | +458.92% | ||
2013 | -9.48% | ||
2012 | +182.60% | ||
2011 | -60.77% | ||
2010 | +52.75% | ||
2009 | +139.49% | ||
2008 | -68.98% | ||
2007 | -44.11% | ||
2006 | +1.06% | ||
2005 | +144.03% | ||
2004 | +188.85% |
- Börse
- Aktien
- A1W4B7 Aktie
- A1W4B7 Aktie
- Kurse CCL Products (India) Limited