Kurse CCSC Technology International Holdings Limited
Aktien
A3D3M5
KYG1993R1002
CCTG
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.401 USD | -1.59% | +0.05% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 2.38 $ | 2.43 $ | 2.44 $ | 2.4011 $ |
Volumen | 29 065 | 52 920 | 69 298 | 56 748 |
Veränderung | -2.06% | +2.10% | +0.41% | -1.59% |
Eröffnung | 2.37 | 2.33 | 2.42 | 2.40 |
Hoch | 2.55 | 2.45 | 2.51 | 2.46 |
Tief | 2.36 | 2.33 | 2.33 | 2.25 |
Performance
1 Tag | -1.59% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +8.16% | ||
3 Monate | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +0.05% | - | - | 28.26 Mio. | ||
+1.10% | +4.88% | +34.53% | +75.94% | 79.23 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 73.18 Mrd. | ||
+0.51% | +3.25% | -3.96% | +6.75% | 34.75 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.45 Mrd. | ||
+5.21% | +2.68% | -5.02% | +44.06% | 13.87 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.89 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.09 Mrd. | ||
+1.63% | -1.58% | -6.15% | +43.12% | 9.76 Mrd. | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.86 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.33 Mrd. | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.33 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.91 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.79 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.77% | +1.99% | +17.04% | +49.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.77% | +25.51% | +51.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:34 | 2.401 | 200 | 39 717 |
21:54:34 | 2.4 | 190 | 39 517 |
21:54:34 | 2.4 | 100 | 39 327 |
21:02:23 | 2.46 | 1 000 | 39 227 |
21:01:28 | 2.433 | 582 | 38 227 |
20:56:34 | 2.39 | 100 | 37 645 |
20:56:34 | 2.396 | 100 | 37 545 |
20:56:34 | 2.42 | 100 | 37 445 |
20:56:16 | 2.46 | 300 | 37 345 |
20:56:16 | 2.45 | 100 | 37 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.82% |
- Börse
- Aktien
- A3D3M5 Aktie
- Kurse CCSC Technology International Holdings Limited