Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.102 USD | -7.02% | -19.05% | -59.31% |
21.05. | CDN Maverick Capital Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.05. | CDN Maverick Capital Corp. Erweitert seine Präsenz in der James Bay | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 0.123 $ | 0.1097 $ | 0.102 $ |
Volumen | 10 100 | 10 130 | 24 000 |
Veränderung | +∞% | -10.81% | -7.02% |
Eröffnung | 0.13 | 0.11 | 0.10 |
Hoch | 0.13 | 0.11 | 0.10 |
Tief | 0.12 | 0.11 | 0.10 |
Performance
1 Tag | -7.02% | ||
1 Woche | -19.05% | ||
1 Monat | -14.36% | ||
3 Monate | -24.67% | ||
6 Monate | -57.41% | ||
Laufendes Jahr | -59.31% | ||
1 Jahr | -89.80% | ||
3 Jahre | -59.57% | ||
5 Jahre | -92.51% | ||
10 Jahre | -93.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | -19.05% | -59.31% | -89.80% | 1.5 Mio. | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81 Mrd. | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65 Mrd. | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68 Mrd. | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53 Mrd. | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29 Mrd. | ||
Durchschnitt | -0.47% | +0.76% | +12.02% | +10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.10% | +12.31% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:19:35 | 0.102 | 5 000 | 48 000 |
18:19:35 | 0.102 | 5 000 | 43 000 |
18:19:32 | 0.102 | 19 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.31% | ||
2023 | -37.78% | ||
2022 | +168.60% | ||
2021 | -20.93% | ||
2020 | -16.75% | ||
2019 | -81.98% | ||
2018 | -31.39% | ||
2017 | -35.52% | ||
2016 | +1’941.43% | ||
2015 | -73.08% | ||
2014 | +15.56% | ||
2013 | -73.05% | ||
2012 | +59.05% | ||
2008 | -93.69% | ||
2007 | +732.50% | ||
2006 | -90.69% |
- Börse
- Aktien
- A2QH96 Aktie
- A2QH96 Aktie
- Kurse CDN Maverick Capital Corp.