Kurse CDW Corporation Deutsche Boerse AG
Aktien
A1W0KL
US12514G1085
CDW
Integrierte Hardware & Software
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.4 EUR | +0.42% | -3.61% | -2.67% |
26.06. | CrowdStrike Holdings erreicht $1 Milliarde Umsatz mit CDW | MT |
07.06. | CDW CORPORATION : Northcoast Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 208.1 € | 203 € | 202.7 € | 200.5 € | 200.5 € |
Veränderung | +0.05% | -2.45% | -0.15% | -1.09% | +0.42% |
Performance
1 Tag | +0.42% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -1.18% | ||
3 Monate | -13.84% | ||
6 Monate | +2.30% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | +20.06% | ||
3 Jahre | +35.47% | ||
5 Jahre | +101.51% | ||
10 Jahre | +744.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -3.61% | -2.67% | +20.06% | 29.31 Mrd. | ||
-1.65% | -2.56% | -36.68% | -31.10% | 22.12 Mrd. | ||
-1.18% | -2.89% | +12.76% | -31.38% | 8.59 Mrd. | ||
+0.01% | +0.62% | -14.44% | - | 4.91 Mrd. | ||
-0.21% | -6.56% | -34.15% | -40.54% | 2.23 Mrd. | ||
-3.43% | +5.06% | -25.85% | -42.45% | 2.01 Mrd. | ||
-0.17% | +4.09% | -2.85% | +4.09% | 2 Mrd. | ||
-0.45% | -6.16% | +68.70% | +123.23% | 1.82 Mrd. | ||
-0.56% | -1.07% | -5.24% | +40.22% | 1.68 Mrd. | ||
-25.37% | -53.07% | - | - | 1.04 Mrd. | ||
-2.41% | -6.91% | -42.54% | -56.60% | 1.38 Mrd. | ||
+4.25% | -3.92% | -14.42% | -55.10% | 1.22 Mrd. | ||
-0.94% | -6.15% | +24.66% | +91.99% | 1.08 Mrd. | ||
+2.92% | +5.30% | - | - | 1.01 Mrd. | ||
-1.31% | -3.22% | +15.03% | +3.14% | 947 Mio. | ||
-4.44% | -1.12% | -0.08% | -21.45% | 833 Mio. | ||
Durchschnitt | -2.16% | -3.07% | -4.12% | +0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.08% | -11.28% | -4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.67% | ||
2023 | +23.50% | ||
2022 | -8.35% | ||
2021 | +73.33% | ||
2020 | -17.32% | ||
2019 | +85.56% | ||
2018 | +18.70% | ||
2017 | +16.95% | ||
2016 | +25.76% | ||
2015 | +34.25% | ||
2014 | +76.32% | ||
2013 | +15.38% |
- Börse
- Aktien
- A1W0KL Aktie
- A1W0KL Aktie
- Kurse CDW Corporation