Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
578 JPY | +0.52% | +1.94% | -8.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 567 ¥ | 569 ¥ | 575 ¥ | 578 ¥ |
Volumen | 201 100 | 58 900 | 28 800 | 62 300 |
Veränderung | -5.50% | +0.35% | +1.05% | +0.52% |
Eröffnung | 600.00 | 569.00 | 568.00 | 581.00 |
Hoch | 600.00 | 577.00 | 582.00 | 582.00 |
Tief | 567.00 | 566.00 | 568.00 | 566.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +6.64% | ||
3 Monate | -6.02% | ||
6 Monate | +8.04% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | +8.44% | ||
3 Jahre | -5.56% | ||
5 Jahre | +28.87% | ||
10 Jahre | +79.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.94% | -8.98% | +8.44% | 57.16 Mio. | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.48% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.37% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | +0.32% | 7.87 Mrd. | ||
Durchschnitt | +1.39% | -0.44% | +7.50% | +49.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +0.19% | -4.49% | +47.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 578 | 1 300 | 62 300 |
07:59:58 | 579 | 200 | 61 000 |
07:59:36 | 579 | 200 | 60 800 |
07:58:47 | 580 | 100 | 60 600 |
07:57:21 | 580 | 100 | 60 500 |
07:55:49 | 580 | 800 | 60 400 |
07:55:49 | 579 | 400 | 59 600 |
07:49:58 | 578 | 1 300 | 59 200 |
07:47:37 | 578 | 400 | 57 900 |
07:46:00 | 578 | 100 | 57 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | +19.36% | ||
2022 | +12.47% | ||
2021 | -16.58% | ||
2020 | +15.71% | ||
2019 | +56.55% | ||
2018 | -23.75% | ||
2017 | +49.54% | ||
2016 | -8.19% | ||
2015 | -11.41% | ||
2014 | -2.17% | ||
2013 | +129.24% | ||
2012 | +36.51% | ||
2011 | -18.93% | ||
2010 | +100.66% | ||
2009 | -9.03% | ||
2008 | -45.92% | ||
2007 | -31.21% | ||
2006 | -60.93% | ||
2005 | +46.43% | ||
2004 | -4.76% | ||
2003 | -18.33% | ||
2002 | -32.08% | ||
2001 | +12.77% |
- Börse
- Aktien
- 764518 Aktie
- Kurse CE Holdings Co.,Ltd.