Kurse CECEP Techand Ecology&Environment Co.,Ltd.
Aktien
300197
CNE1000011N0
300197
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 CNY | -1.71% | +2.38% | -16.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 ¥ | 1.71 ¥ | 1.71 ¥ | 1.75 ¥ | 1.72 ¥ |
Volumen | 19 955 020 | 21 653 020 | 24 375 160 | 44 536 090 | 28 579 350 |
Veränderung | -0.59% | +1.79% | -.--% | +2.34% | -1.71% |
Eröffnung | 1.69 | 1.68 | 1.70 | 1.71 | 1.74 |
Hoch | 1.70 | 1.71 | 1.73 | 1.76 | 1.76 |
Tief | 1.67 | 1.66 | 1.68 | 1.69 | 1.71 |
Performance
1 Tag | -1.71% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -8.02% | ||
3 Monate | -19.63% | ||
6 Monate | -25.54% | ||
Laufendes Jahr | -16.91% | ||
1 Jahr | -34.10% | ||
3 Jahre | -43.42% | ||
5 Jahre | -57.11% | ||
10 Jahre | -43.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +2.38% | -16.91% | -34.10% | 705 Mio. | ||
-0.02% | -1.00% | +16.32% | +24.91% | 83.43 Mrd. | ||
-3.82% | -3.57% | +12.26% | +27.69% | 60.38 Mrd. | ||
+0.73% | +2.37% | +14.99% | - | 23.12 Mrd. | ||
-1.31% | +1.35% | +14.92% | +38.86% | 10.41 Mrd. | ||
+6.59% | +1.98% | +14.54% | +36.77% | 10.22 Mrd. | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.93 Mrd. | ||
+1.61% | +15.04% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.02% | +6.75% | +14.02% | +10.42% | 4.49 Mrd. | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +0.66% | +7.66% | -17.30% | 2.05 Mrd. | ||
+0.26% | +1.18% | +6.54% | +44.50% | 1.67 Mrd. | ||
-1.51% | +3.00% | +32.68% | +41.96% | 1.48 Mrd. | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4 Mrd. | ||
Durchschnitt | -0.08% | +2.59% | +8.34% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.62% | +13.48% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.91% | ||
2023 | -8.81% | ||
2022 | -21.72% | ||
2021 | -8.52% | ||
2020 | +3.59% | ||
2019 | -19.26% | ||
2018 | -53.21% | ||
2017 | -4.18% | ||
2016 | +22.28% | ||
2015 | +76.63% | ||
2014 | -14.69% | ||
2013 | +24.62% | ||
2012 | +41.92% | ||
2011 | +1.79% |
- Börse
- Aktien
- 300197 Aktie
- Kurse CECEP Techand Ecology&Environment Co.,Ltd.