Kurse Cedar Woods Properties Limited
Aktien
A0DK2T
AU000000CWP1
CWP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.73 AUD | -0.42% |
|
+2.83% | -5.21% |
28.05. | Cedar Woods verkauft ein zwei Hektar großes Einkaufszentrum-Grundstück für AU$13 Millionen | MT |
10.04. | Cedar Woods Properties erwirbt Grundstück in Perth Vorort | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.61 $ | 4.6 $ | 4.75 $ | 4.73 $ |
Volumen | 17 443 | 4 538 | 10 492 | 20 835 |
Veränderung | -0.86% | -0.22% | +3.26% | -0.42% |
Eröffnung | 4.60 | 4.64 | 4.57 | 4.62 |
Hoch | 4.63 | 4.65 | 4.75 | 4.73 |
Tief | 4.57 | 4.58 | 4.57 | 4.60 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +7.99% | ||
1 Monat | +5.35% | ||
3 Monate | -1.46% | ||
6 Monate | -4.83% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | -5.96% | ||
3 Jahre | -30.75% | ||
5 Jahre | -17.02% | ||
10 Jahre | -34.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.42](/images/extremecours_fleche.png)
![Kursextrem 2.87](/images/extremecours_fleche.png)
![Kursextrem 2.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +2.83% | -5.21% | -5.96% | 260 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.32% | +1.62% | -3.30% | +12.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.43% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:10 | 4.73 | 1 | 20 815 |
08:10:10 | 4.73 | 32 | 20 814 |
08:10:10 | 4.73 | 21 | 20 782 |
08:10:10 | 4.73 | 173 | 20 761 |
07:57:46 | 4.65 | 22 | 20 588 |
07:56:36 | 4.65 | 66 | 20 566 |
07:56:19 | 4.655 | 1 | 20 500 |
07:53:46 | 4.65 | 31 | 20 499 |
07:49:07 | 4.65 | 59 | 20 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | +15.24% | ||
2022 | -20.26% | ||
2021 | -13.12% | ||
2020 | -20.38% | ||
2019 | +55.14% | ||
2018 | -17.05% | ||
2017 | +20.79% | ||
2016 | +24.38% | ||
2015 | -32.33% | ||
2014 | -21.47% | ||
2013 | +69.78% | ||
2012 | +34.33% | ||
2011 | -4.29% | ||
2010 | +32.08% | ||
2009 | +167.68% | ||
2008 | -79.16% | ||
2007 | 0.00% | ||
2006 | +55.23% | ||
2005 | +31.90% | ||
2004 | +66.91% | ||
2003 | +98.57% | ||
2002 | +55.56% | ||
2001 | -10.00% | ||
2000 | -39.76% | ||
1999 | -7.78% | ||
1998 | -14.29% | ||
1997 | +19.32% | ||
1996 | +25.71% | ||
1995 | +40.00% | ||
1994 | -28.57% |
- Börse
- Aktien
- A0DK2T Aktie
- Kurse Cedar Woods Properties Limited