Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
655 EUR | +0.77% |
|
-.--% | +3.97% |
3 Monate | +0.77% | ||
6 Monate | +3.97% |
Performance
1 Tag | +0.77% | ||
3 Monate | +0.77% | ||
6 Monate | +3.97% | ||
Laufendes Jahr | +3.97% | ||
1 Jahr | +3.97% | ||
3 Jahre | -6.43% | ||
5 Jahre | -6.43% | ||
10 Jahre | +555.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 650](/images/extremecours_fleche.png)
![Kursextrem 650](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -.--% | +3.97% | +3.97% | 7.01 Mio. | ||
-4.10% | -6.53% | +22.85% | +49.47% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +77.14% | 26.03 Mrd. | ||
-0.84% | -2.41% | -15.93% | -30.80% | 25.09 Mrd. | ||
0.00% | -6.07% | -3.21% | -21.11% | 24.65 Mrd. | ||
-4.25% | -6.49% | +27.64% | +42.04% | 20.8 Mrd. | ||
-1.66% | -6.58% | +3.20% | -19.95% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +17.60% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +149.46% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -26.20% | 16.35 Mrd. | ||
-4.87% | -5.24% | +11.21% | +26.88% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -20.15% | 13.35 Mrd. | ||
0.00% | -2.50% | -10.81% | -10.62% | 13.29 Mrd. | ||
+0.17% | -2.32% | -24.87% | -34.34% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +24.26% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +16.24% | 12.71 Mrd. | ||
Durchschnitt | -0.48% | -0.97% | +4.55% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.74% | +6.37% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.97% | ||
2023 | +5.00% | ||
2022 | -14.29% | ||
2018 | +6.06% | ||
2017 | +20.00% | ||
2015 | +450.00% | ||
2014 | +31.75% | ||
2004 | -.--% | ||
2003 | -39.46% | ||
2002 | -99.27% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | +3’934.01% | ||
1998 | +2.58% | ||
1997 | +1.02% | ||
1996 | -5.17% | ||
1995 | +39.21% | ||
1994 | +14.54% | ||
1993 | -0.50% | ||
1992 | -99.00% |
- Börse
- Aktien
- CEDEC Aktie
- Kurse Cedec Sa