Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.67 USD | +0.15% |
|
-1.16% | +5.72% |
06.05. | Cedar Realty Trust, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Cedar Realty Trust, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.83 $ | 13.9999 $ | 13.75 $ | 13.65 $ | 13.67 $ |
Volumen | 4 530 | 556 | 434 | 2 754 | 919 |
Veränderung | -1.57% | +1.23% | -1.79% | -0.73% | +0.15% |
Eröffnung | 13.81 | 13.65 | 13.75 | 14.00 | 14.02 |
Hoch | 13.87 | 14.00 | 13.75 | 14.00 | 14.02 |
Tief | 13.80 | 13.65 | 13.75 | 13.65 | 13.67 |
Performance
1 Tag | +1.65% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -2.36% | ||
3 Monate | -19.92% | ||
6 Monate | +2.32% | ||
Laufendes Jahr | +5.72% | ||
1 Jahr | -5.37% | ||
3 Jahre | -45.65% | ||
5 Jahre | -44.41% | ||
10 Jahre | -45.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 12.74](/images/extremecours_fleche.png)
![Kursextrem 11.54](/images/extremecours_fleche.png)
![Kursextrem 7.24](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -1.16% | +5.72% | -5.37% | 383 Mio. | ||
+0.08% | -0.53% | -11.83% | -1.31% | 12.65 Mrd. | ||
-0.05% | -0.42% | -8.34% | +3.23% | 11.3 Mrd. | ||
+1.27% | -0.78% | -27.14% | -27.55% | 10.32 Mrd. | ||
-0.51% | -0.93% | -3.25% | -0.24% | 7.68 Mrd. | ||
-0.13% | -0.49% | -3.82% | +5.27% | 6.75 Mrd. | ||
-0.02% | -0.69% | -3.42% | -7.25% | 6.11 Mrd. | ||
-1.05% | +1.35% | -7.84% | +5.03% | 5.74 Mrd. | ||
-0.87% | -0.59% | -4.99% | +1.64% | 4.8 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.90% | -1.33% | -12.34% | -2.26% | 3.95 Mrd. | ||
-0.97% | +0.12% | -11.82% | -11.82% | 3.65 Mrd. | ||
+0.65% | -1.34% | -4.86% | +36.30% | 3.15 Mrd. | ||
-0.11% | -2.28% | +3.67% | +12.32% | 2.96 Mrd. | ||
-0.86% | -0.93% | -4.18% | +27.02% | 2.93 Mrd. | ||
0.00% | 0.00% | -4.87% | -0.92% | 2.87 Mrd. | ||
Durchschnitt | -0.11% | -0.15% | -6.21% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.22% | -8.80% | -0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:54 | 13.67 | 100 | 800 |
18:18:54 | 13.67 | 100 | 700 |
18:18:54 | 13.67 | 100 | 600 |
15:49:29 | 13.92 | 100 | 500 |
15:49:25 | 13.94 | 100 | 400 |
15:48:40 | 13.98 | 100 | 300 |
15:48:40 | 13.98 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | -10.89% | ||
2022 | -43.76% | ||
2021 | +19.28% | ||
2020 | -13.76% | ||
2019 | +8.77% | ||
2018 | -8.76% | ||
2017 | +3.80% | ||
2016 | -1.43% | ||
2015 | -6.01% | ||
2014 | +14.26% | ||
2013 | -5.93% | ||
2012 | +5.39% |
- Börse
- Aktien
- A2QJD3 Aktie
- A1JXPU Aktie
- Kurse CEDR REAL P