Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 USD | -1.64% | -4.20% | -10.16% |
06.05. | Cedar Realty Trust, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Cedar Realty Trust, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.6201 $ | 11.795 $ | 11.84 $ | 11.5899 $ | 11.4 $ |
Volumen | 3 494 | 7 227 | 2 746 | 4 027 | 1 193 |
Veränderung | -2.35% | +1.51% | +0.38% | -2.11% | -1.64% |
Eröffnung | 12.01 | 11.63 | 11.94 | 11.76 | 12.08 |
Hoch | 12.01 | 11.95 | 12.01 | 11.76 | 12.1 |
Tief | 11.62 | 11.63 | 11.74 | 11.50 | 11.4 |
Performance
1 Tag | -1.64% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -12.24% | ||
3 Monate | -17.04% | ||
6 Monate | -7.24% | ||
Laufendes Jahr | -10.16% | ||
1 Jahr | +2.01% | ||
3 Jahre | -54.65% | ||
5 Jahre | -50.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -4.20% | -10.16% | +2.01% | 383 Mio. | ||
-0.07% | +0.28% | +6.38% | +34.64% | 50.12 Mrd. | ||
-1.45% | -3.36% | -12.20% | -3.61% | 12.81 Mrd. | ||
-0.68% | -0.64% | -8.94% | +0.18% | 11.33 Mrd. | ||
-0.59% | -0.15% | -22.69% | -28.86% | 11.15 Mrd. | ||
-1.22% | +1.05% | -2.06% | -3.34% | 7.84 Mrd. | ||
-0.55% | -0.16% | -3.42% | +3.86% | 6.82 Mrd. | ||
-1.04% | +0.78% | -2.72% | -6.80% | 6.22 Mrd. | ||
+0.78% | +1.57% | -4.90% | +3.74% | 5.84 Mrd. | ||
-0.38% | +1.07% | -3.08% | +3.82% | 4.89 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.02 Mrd. | ||
-0.46% | -1.41% | -13.68% | -2.84% | 3.88 Mrd. | ||
-2.61% | -0.75% | -7.84% | -15.96% | 3.87 Mrd. | ||
-0.37% | +1.32% | +7.19% | +9.93% | 3.07 Mrd. | ||
-0.45% | +0.92% | -2.65% | +0.46% | 2.97 Mrd. | ||
-1.05% | -3.82% | -3.72% | +20.12% | 2.96 Mrd. | ||
Durchschnitt | -0.74% | +2.04% | -5.28% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.55% | -2.71% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:52 | 11.4 | 500 | 924 |
16:55:38 | 12.1 | 100 | 424 |
16:33:27 | 11.91 | 100 | 324 |
16:32:19 | 12.09 | 124 | 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.67% | ||
2023 | +7.91% | ||
2022 | -53.46% | ||
2021 | +18.08% | ||
2020 | -7.72% | ||
2019 | +22.18% | ||
2018 | -24.20% | ||
2017 | +0.97% |
- Börse
- Aktien
- A2QJD3 Aktie
- A2DWWU Aktie
- Kurse CEDR REAL6.5PREF