Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.92 USD | -2.58% | -4.90% | +90.98% |
16.05. | S&P bewertet Celesticas vorgeschlagenes Darlehen B über 500 Millionen US$ | MT |
16.05. | Celestica-Ratings hochgestuft, Ausblick auf stabil von positiv bei Moody's | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 59.41 $ | 59.23 $ | 57.4 $ | 55.92 $ |
Volumen | 2 773 114 | 1 627 503 | 1 858 389 | 3 842 752 |
Veränderung | +1.04% | -0.30% | -3.09% | -2.58% |
Eröffnung | 60.90 | 59.02 | 59.20 | 57.33 |
Hoch | 61.06 | 59.70 | 59.23 | 57.49 |
Tief | 58.74 | 57.68 | 56.84 | 53.58 |
Performance
1 Tag | -2.58% | ||
1 Woche | -4.90% | ||
1 Monat | +29.06% | ||
3 Monate | +31.48% | ||
6 Monate | +107.42% | ||
Laufendes Jahr | +90.98% | ||
1 Jahr | +339.28% | ||
3 Jahre | +548.72% | ||
5 Jahre | +790.45% | ||
10 Jahre | +371.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -4.90% | +90.98% | +339.28% | 6.83 Mrd. | ||
-0.53% | -2.85% | +33.52% | +75.43% | 79.92 Mrd. | ||
-2.55% | -2.27% | +64.59% | +61.50% | 75.54 Mrd. | ||
+1.70% | -0.62% | -0.89% | +7.12% | 35.16 Mrd. | ||
-1.46% | -2.21% | -7.72% | +14.97% | 31.98 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.89% | 14.38 Mrd. | ||
+0.99% | +2.68% | +15.91% | +32.24% | 10.34 Mrd. | ||
+1.47% | -1.18% | -9.46% | -17.29% | 10.18 Mrd. | ||
-2.73% | +2.74% | -7.65% | +46.96% | 10.02 Mrd. | ||
-3.60% | -4.37% | +31.08% | +54.38% | 9.02 Mrd. | ||
-2.81% | -2.71% | +25.79% | +111.46% | 8.9 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.31% | 8.5 Mrd. | ||
+0.15% | -0.31% | +75.85% | +59.12% | 8.49 Mrd. | ||
-0.23% | +3.00% | -18.18% | -6.01% | 8.05 Mrd. | ||
-0.10% | +1.78% | -1.22% | -5.18% | 7.71 Mrd. | ||
-0.88% | -8.67% | +35.47% | +57.14% | 6.83 Mrd. | ||
Durchschnitt | -0.79% | -1.22% | +20.77% | +55.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.74% | +27.52% | +52.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 55.92 | 100 | 3 018 614 |
22:00:02 | 55.92 | 180 162 | 3 018 514 |
21:59:59 | 55.91 | 700 | 2 838 352 |
21:59:59 | 55.92 | 247 | 2 837 652 |
21:59:59 | 55.93 | 100 | 2 837 405 |
21:59:58 | 55.91 | 100 | 2 837 305 |
21:59:58 | 55.92 | 100 | 2 837 205 |
21:59:58 | 55.93 | 118 | 2 837 105 |
21:59:57 | 55.92 | 100 | 2 836 987 |
21:59:57 | 55.94 | 110 | 2 836 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.98% | ||
2023 | +159.80% | ||
2022 | +1.26% | ||
2021 | +37.92% | ||
2020 | -2.42% | ||
2019 | -5.70% | ||
2018 | -16.32% | ||
2017 | -11.56% | ||
2016 | +7.43% | ||
2015 | -6.05% | ||
2014 | +12.88% | ||
2013 | +27.61% | ||
2012 | +11.19% | ||
2011 | -24.43% | ||
2010 | +2.75% | ||
2009 | +104.77% | ||
2008 | -20.52% | ||
2007 | -25.74% | ||
2006 | -26.04% | ||
2005 | -25.16% | ||
2004 | -6.37% | ||
2003 | +6.88% | ||
2002 | -65.09% | ||
2001 | -25.55% | ||
2000 | -2.25% | ||
1999 | +349.65% | ||
1998 | +31.66% |
- Börse
- Aktien
- A406LU Aktie
- A406LU Aktie
- Kurse Celestica Inc.