Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 KRW | +9.09% |
|
-7.41% | -79.24% |
1 Woche | -7.41% | ||
Aktueller Monat | +1.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 590 ₩ | 563 ₩ | 556 ₩ | 550 ₩ | 600 ₩ | 600 ₩ |
Volumen | 16 233 | 3 327 | 22 206 | 92 312 | 4 910 | 4 910 |
Veränderung | -8.95% | -4.58% | -1.24% | -1.08% | +9.09% | +9.09% |
Eröffnung | 648.00 | 590.00 | 639.00 | 556.00 | 501.00 | 501 |
Hoch | 648.00 | 659.00 | 639.00 | 570.00 | 630.00 | 630 |
Tief | 556.00 | 560.00 | 515.00 | 525.00 | 501.00 | 501 |
Performance
1 Tag | +9.09% | ||
1 Woche | -7.41% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -58.56% | ||
3 Monate | -77.44% | ||
6 Monate | -78.98% | ||
Laufendes Jahr | -79.24% | ||
1 Jahr | -88.46% | ||
3 Jahre | -95.22% | ||
5 Jahre | -96.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 501](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
![Kursextrem 459](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | -7.41% | -79.24% | -88.46% | 1.56 Mio. | ||
+0.77% | +4.45% | +36.94% | +23.24% | 398 Mrd. | ||
-1.03% | +4.25% | +11.24% | +39.63% | 161 Mrd. | ||
-0.05% | +2.89% | +23.00% | +46.84% | 62.86 Mrd. | ||
+0.04% | +4.09% | +31.45% | +92.46% | 37.81 Mrd. | ||
+1.40% | +4.18% | +2.03% | +12.55% | 30.19 Mrd. | ||
-1.37% | -10.68% | +106.15% | +244.61% | 23.1 Mrd. | ||
-0.79% | +0.59% | +28.07% | +24.62% | 21.62 Mrd. | ||
-2.62% | -1.59% | +38.61% | +13.45% | 14.05 Mrd. | ||
-0.28% | -1.15% | -8.06% | +17.45% | 13.78 Mrd. | ||
-1.26% | +0.60% | +4.34% | +6.38% | 13.56 Mrd. | ||
-1.43% | +2.45% | -11.41% | +16.92% | 12.64 Mrd. | ||
-0.37% | +0.16% | +18.82% | +40.31% | 11.68 Mrd. | ||
+0.23% | +3.16% | +27.59% | +85.05% | 11.5 Mrd. | ||
-0.35% | +4.86% | -8.95% | +4.50% | 11.08 Mrd. | ||
-1.36% | -7.54% | -25.25% | -28.15% | 10.34 Mrd. | ||
Durchschnitt | +0.03% | +1.16% | +12.21% | +34.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.43% | +27.34% | +36.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.24% | ||
2023 | -31.92% | ||
2022 | -51.76% | ||
2021 | -24.14% | ||
2020 | -14.07% | ||
2019 | -25.00% | ||
2018 | +244.17% | ||
2017 | -34.21% |
- Börse
- Aktien
- A258250 Aktie
- Kurse CELLGENTEK Co., Ltd.