Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 ARS | +0.11% | -9.37% | +61.35% |
2023 | Celulosa Argentina S.A. meldet Ergebnis für das erste Quartal zum 31. August 2023 | CI |
2023 | Celulosa Argentina S.A. meldet die Ergebnisse für das am 31. Mai 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.675 $ | 9.29 $ | 9.27 $ | 8.84 $ | 8.85 $ |
Volumen | 24 888 | 28 735 | 16 100 | 32 945 | 35 044 |
Veränderung | -0.92% | -3.98% | -0.22% | -4.64% | +0.11% |
Eröffnung | 9.85 | 9.79 | 9.40 | 9.45 | 9.20 |
Hoch | 9.85 | 9.79 | 9.40 | 9.45 | 9.20 |
Tief | 9.50 | 8.70 | 8.85 | 8.75 | 8.80 |
Performance
1 Tag | +0.11% | ||
1 Woche | -9.37% | ||
Aktueller Monat | -9.37% | ||
1 Monat | +8.19% | ||
3 Monate | +45.80% | ||
6 Monate | +72.01% | ||
Laufendes Jahr | +61.35% | ||
1 Jahr | +237.79% | ||
3 Jahre | +3’764.63% | ||
5 Jahre | +3’284.32% | ||
10 Jahre | +17’390.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -9.37% | +61.35% | +237.79% | 99.37 Mio. | ||
+0.33% | +0.07% | +23.99% | +47.08% | 5.82 Mrd. | ||
-0.87% | -1.45% | +16.78% | +47.62% | 1.64 Mrd. | ||
+0.17% | -0.50% | -8.44% | -19.32% | 1.53 Mrd. | ||
+1.44% | -8.86% | -28.35% | -34.47% | 1.03 Mrd. | ||
+1.45% | -4.62% | +13.67% | +8.77% | 985 Mio. | ||
+1.34% | -7.18% | -14.65% | -8.62% | 905 Mio. | ||
-1.89% | -5.40% | +39.17% | +54.72% | 838 Mio. | ||
+2.27% | +5.29% | -0.38% | +22.59% | 823 Mio. | ||
+0.31% | -0.31% | -23.50% | -19.42% | 713 Mio. | ||
+2.47% | -6.97% | -32.37% | -31.38% | 718 Mio. | ||
+3.96% | -3.34% | -16.47% | -14.50% | 706 Mio. | ||
+1.92% | -8.09% | -18.04% | -29.65% | 660 Mio. | ||
+1.61% | -7.80% | -20.92% | -28.68% | 577 Mio. | ||
-1.53% | -2.64% | +9.51% | +8.40% | 532 Mio. | ||
+3.36% | -0.46% | -18.66% | +14.42% | 469 Mio. | ||
Durchschnitt | +1.03% | -2.08% | -1.08% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.81% | +4.69% | +16.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.35% | ||
2023 | +384.33% | ||
2022 | +452.44% | ||
2021 | -2.84% | ||
2020 | -13.88% | ||
2019 | +34.62% | ||
2018 | +0.83% | ||
2017 | +1.12% | ||
2016 | +80.49% | ||
2015 | +47.61% | ||
2014 | +47.25% | ||
2013 | +20.05% | ||
2012 | -1.30% | ||
2011 | -57.89% | ||
2010 | +214.48% | ||
2009 | +113.24% | ||
2008 | -72.13% | ||
2007 | +116.89% | ||
2006 | -43.47% | ||
2005 | +22.84% | ||
2004 | +8.00% | ||
2003 | -3.23% | ||
2002 | +694.87% | ||
2001 | +30.00% | ||
2000 | -31.82% | ||
1999 | +25.71% | ||
1998 | -41.67% | ||
1997 | -71.70% | ||
1996 | -22.06% | ||
1995 | +1.49% | ||
1994 | +36.73% | ||
1993 | -46.15% | ||
1992 | -91.65% |
- Börse
- Aktien
- CELU Aktie
- Kurse Celulosa Argentina S.A.