Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.1 TWD | +2.15% | +5.67% | -11.22% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.7 NT$ | 24.95 NT$ | 25.65 NT$ | 25.55 NT$ | 26.1 NT$ |
Volumen | 98 582 | 202 974 | 399 090 | 214 938 | 330 817 |
Veränderung | 0.00% | +1.01% | +2.81% | -0.39% | +2.15% |
Eröffnung | 24.65 | 25.10 | 25.65 | 25.65 | 25.50 |
Hoch | 24.95 | 25.15 | 25.80 | 25.80 | 26.35 |
Tief | 24.65 | 24.65 | 25.10 | 25.40 | 25.50 |
Performance
1 Tag | +2.15% | ||
1 Woche | +5.67% | ||
Aktueller Monat | +4.82% | ||
1 Monat | +6.10% | ||
3 Monate | -6.45% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | -20.06% | ||
3 Jahre | -37.78% | ||
5 Jahre | -6.12% | ||
10 Jahre | +32.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +5.67% | -11.22% | -20.06% | 71.42 Mio. | ||
+0.22% | +2.06% | +24.62% | -11.54% | 123 Mrd. | ||
-1.20% | -2.49% | -12.98% | -32.61% | 64 Mrd. | ||
-1.62% | -2.08% | -10.17% | -39.26% | 20.65 Mrd. | ||
+0.93% | +8.67% | +11.91% | +42.91% | 18.1 Mrd. | ||
+0.24% | +1.19% | -26.04% | -5.96% | 15.29 Mrd. | ||
-1.05% | -0.84% | -10.73% | -44.59% | 10.63 Mrd. | ||
+3.23% | +11.24% | -1.95% | -25.51% | 5.19 Mrd. | ||
+2.18% | +5.81% | -4.09% | -6.29% | 4.46 Mrd. | ||
+0.83% | +0.82% | -3.75% | +13.25% | 3.93 Mrd. | ||
-0.76% | -2.18% | +2.83% | -19.24% | 3.86 Mrd. | ||
-0.07% | +0.53% | +2.44% | -8.25% | 3.86 Mrd. | ||
-0.80% | -0.21% | +10.63% | -21.13% | 2.96 Mrd. | ||
-0.02% | +6.14% | +41.82% | +82.65% | 2.54 Mrd. | ||
-0.93% | +4.25% | -23.90% | -16.51% | 2.32 Mrd. | ||
-0.12% | -0.50% | -4.29% | +30.73% | 2.3 Mrd. | ||
Durchschnitt | +0.20% | +2.52% | -0.93% | -5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.22% | +6.17% | -14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | -10.91% | ||
2022 | -22.81% | ||
2021 | -8.46% | ||
2020 | +52.86% | ||
2019 | -6.57% | ||
2018 | -16.58% | ||
2017 | +122.10% | ||
2016 | -0.84% | ||
2015 | -25.83% | ||
2014 | +58.94% | ||
2013 | -19.25% | ||
2012 | +19.11% | ||
2011 | -52.99% | ||
2010 | -29.23% | ||
2009 | +61.58% | ||
2008 | -56.67% | ||
2007 | +112.83% | ||
2006 | +47.33% | ||
2005 | +46.58% | ||
2004 | -14.72% |
- Börse
- Aktien
- 3323 Aktie
- Kurse Celxpert Energy Corporation