Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 USD | +1.15% | -1.61% | +21.32% |
02.05. | CENOVUS ENERGY INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
02.05. | Cenovus Energy Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20.19 $ | 20.17 $ | 19.97 $ | 20.2 $ |
Volumen | 6 265 198 | 6 825 196 | 6 134 261 | 6 071 425 |
Veränderung | -1.13% | -0.10% | -0.99% | +1.15% |
Eröffnung | 20.42 | 20.11 | 20.36 | 20.06 |
Hoch | 20.47 | 20.23 | 20.36 | 20.27 |
Tief | 20.10 | 19.78 | 19.94 | 19.94 |
Performance
1 Tag | +1.15% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -3.12% | ||
3 Monate | +16.03% | ||
6 Monate | +11.79% | ||
Laufendes Jahr | +21.32% | ||
1 Jahr | +22.35% | ||
3 Jahre | +156.02% | ||
5 Jahre | +133.80% | ||
10 Jahre | -30.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -1.61% | +21.32% | +22.35% | 37.57 Mrd. | ||
+0.50% | -0.17% | -9.39% | -7.72% | 1’930 Mrd. | ||
+1.50% | +1.42% | +19.66% | +12.59% | 472 Mrd. | ||
+2.25% | +1.57% | +50.00% | +42.80% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +16.42% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +19.30% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +41.55% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.99% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +40.54% | 51.57 Mrd. | ||
+1.58% | -2.32% | -3.39% | +10.25% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +8.00% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
Durchschnitt | -0.20% | -2.00% | +6.89% | +12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.94% | +2.26% | +4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.2 | 122 330 | 5 522 231 |
21:59:59 | 20.2 | 109 | 5 399 901 |
21:59:58 | 20.2 | 200 | 5 399 792 |
21:59:58 | 20.2 | 100 | 5 399 592 |
21:59:58 | 20.2 | 200 | 5 399 492 |
21:59:58 | 20.2 | 100 | 5 399 292 |
21:59:58 | 20.21 | 100 | 5 399 192 |
21:59:58 | 20.2 | 100 | 5 399 092 |
21:59:57 | 20.21 | 100 | 5 398 992 |
21:59:56 | 20.21 | 100 | 5 398 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.32% | ||
2023 | -14.22% | ||
2022 | +58.06% | ||
2021 | +103.31% | ||
2020 | -40.49% | ||
2019 | +44.38% | ||
2018 | -23.00% | ||
2017 | -39.66% | ||
2016 | +19.89% | ||
2015 | -38.80% | ||
2014 | -28.03% | ||
2013 | -14.58% | ||
2012 | +1.02% | ||
2011 | -0.12% | ||
2010 | +31.90% | ||
2009 | +0.80% |
- Börse
- Aktien
- A0YD8C Aktie
- A0YD8C Aktie
- Kurse Cenovus Energy Inc.