Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’550 JPY | -1.42% | +5.31% | +33.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5300 ¥ | 5480 ¥ | 5780 ¥ | 5630 ¥ | 5’550 ¥ |
Volumen | 7 000 | 11 500 | 44 000 | 20 800 | 3 400 |
Veränderung | -2.21% | +3.40% | +5.47% | -2.60% | -1.42% |
Eröffnung | 5,390.00 | 5,370.00 | 5,640.00 | 5,700.00 | 5’590 |
Hoch | 5,390.00 | 5,520.00 | 5,850.00 | 5,720.00 | 5’590 |
Tief | 5,300.00 | 5,350.00 | 5,580.00 | 5,580.00 | 5’480 |
Performance
1 Tag | -1.42% | ||
1 Woche | +5.31% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -0.36% | ||
3 Monate | +15.38% | ||
6 Monate | +65.67% | ||
Laufendes Jahr | +33.25% | ||
1 Jahr | +92.04% | ||
3 Jahre | +91.05% | ||
5 Jahre | +226.28% | ||
10 Jahre | +678.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +5.31% | +33.25% | +92.04% | 675 Mio. | ||
0.00% | -0.35% | -9.75% | -25.78% | 11.51 Mrd. | ||
-0.69% | +9.44% | +11.04% | -0.13% | 4.13 Mrd. | ||
-1.84% | -0.56% | -11.75% | +3.29% | 1.87 Mrd. | ||
-.--% | -.--% | -.--% | +3.18% | 1.58 Mrd. | ||
-25.09% | -26.73% | -21.84% | -34.79% | 1.27 Mrd. | ||
+0.93% | +7.98% | +4.24% | +45.90% | 873 Mio. | ||
0.00% | +0.35% | +15.24% | +5.33% | 602 Mio. | ||
-0.50% | +0.81% | +21.79% | +53.46% | 553 Mio. | ||
+2.99% | +5.24% | -10.74% | -7.31% | 234 Mio. | ||
-.--% | -.--% | -.--% | -2.86% | 144 Mio. | ||
-0.15% | +0.15% | +6.80% | -0.15% | 67.43 Mio. | ||
-4.76% | +17.65% | +66.67% | 0.00% | 54.65 Mio. | ||
+5.19% | +2.95% | -4.85% | -15.14% | 50.24 Mio. | ||
Durchschnitt | -1.81% | +4.33% | +7.15% | +8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +2.33% | -2.87% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:03 | 5’550 | 100 | 3 400 |
05:30:00 | 5’550 | 300 | 3 300 |
04:23:16 | 5’510 | 100 | 3 000 |
04:22:25 | 5’510 | 200 | 2 900 |
03:54:42 | 5’500 | 100 | 2 700 |
03:53:36 | 5’500 | 100 | 2 600 |
03:42:46 | 5’480 | 100 | 2 500 |
03:39:40 | 5’500 | 100 | 2 400 |
03:39:16 | 5’500 | 200 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.17% | ||
2023 | +69.52% | ||
2022 | -17.36% | ||
2021 | +23.62% | ||
2020 | -11.48% | ||
2019 | +87.38% | ||
2018 | -13.90% | ||
2017 | +58.57% | ||
2016 | +20.54% | ||
2015 | +9.99% | ||
2014 | +16.26% | ||
2013 | +25.73% | ||
2012 | +38.73% | ||
2011 | -6.18% | ||
2010 | +26.05% | ||
2009 | +11.71% | ||
2008 | -27.07% | ||
2007 | -22.50% | ||
2006 | -5.70% | ||
2005 | +15.67% | ||
2004 | +41.81% | ||
2003 | +27.61% | ||
2002 | +17.03% | ||
2001 | -1.72% | ||
2000 | -6.80% | ||
1999 | +40.45% | ||
1998 | +47.11% | ||
1997 | -71.19% | ||
1996 | -23.64% | ||
1995 | +9.56% | ||
1994 | +64.05% | ||
1993 | +33.04% | ||
1992 | -45.88% |
- Börse
- Aktien
- 554108 Aktie
- Kurse Central Automotive Products Ltd.