Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.76 INR | +0.43% | -6.70% | +21.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 60.94 ₹ | 62.15 ₹ | 60.5 ₹ | 60.76 ₹ |
Volumen | 1 767 554 | 587 734 | 890 930 | 1 209 357 |
Veränderung | -4.14% | +1.99% | -2.65% | +0.43% |
Eröffnung | 63.43 | 61.30 | 62.39 | 61.00 |
Hoch | 64.10 | 62.70 | 62.80 | 61.34 |
Tief | 60.32 | 60.80 | 60.20 | 58.67 |
Performance
1 Tag | +0.43% | ||
1 Woche | -6.70% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -6.80% | ||
3 Monate | -10.59% | ||
6 Monate | +38.37% | ||
Laufendes Jahr | +21.35% | ||
1 Jahr | +125.96% | ||
3 Jahre | +266.02% | ||
5 Jahre | +109.88% | ||
10 Jahre | +12.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -6.70% | +21.35% | +125.96% | 6.32 Mrd. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.18% | +1.96% | +14.80% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.67% | +15.48% | +26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 60.84 | 20 | 1 209 357 |
11:59:46 | 60.56 | 750 | 1 209 337 |
11:59:42 | 60.78 | 50 | 1 208 587 |
11:59:41 | 60.7 | 5 053 | 1 208 537 |
11:59:37 | 60.78 | 5 | 1 203 484 |
11:59:31 | 60.83 | 150 | 1 203 479 |
11:59:30 | 60.71 | 3 | 1 203 329 |
11:59:28 | 60.79 | 20 | 1 203 326 |
11:59:24 | 60.67 | 2 | 1 203 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | +55.74% | ||
2022 | +51.29% | ||
2021 | +53.43% | ||
2020 | -22.63% | ||
2019 | -51.23% | ||
2018 | -49.45% | ||
2017 | -12.74% | ||
2016 | +17.18% | ||
2015 | -22.62% | ||
2014 | +78.85% | ||
2013 | -38.71% | ||
2012 | +26.91% | ||
2011 | -63.69% | ||
2010 | +8.61% | ||
2009 | +293.99% | ||
2008 | -71.16% |
- Börse
- Aktien
- A0MY5F Aktie
- A0MY5F Aktie
- Kurse Central Bank of India