Kurse Central PetroVietnam Fertilizer And Chemicals
Aktien
PCE
VN000000PCE0
PCE
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’700 VND | -0.51% | 0.00% | -0.51% |
Aktueller Monat | +2.60% | ||
1 Monat | +1.55% |
5-Tages-Kurse
Schlusskurs HANOI S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 19700 ₫ | 19700 ₫ | 19700 ₫ | 19800 ₫ | 19700 ₫ |
Volumen | 5 800 | 5 548 | 300 | 2 900 | 3 110 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.51% | -0.51% |
Eröffnung | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,900.00 |
Hoch | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 19,900.00 |
Tief | 19,600.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 |
Performance
1 Tag | -0.51% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +1.55% | ||
3 Monate | +3.14% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -14.35% | ||
3 Jahre | +45.93% | ||
5 Jahre | +140.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | -0.51% | -14.35% | 7.74 Mio. | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.31 Mrd. | ||
-0.13% | +2.61% | -5.64% | +9.92% | 13.66 Mrd. | ||
+0.23% | +4.28% | +8.40% | -9.10% | 12.77 Mrd. | ||
-1.15% | +6.19% | -17.38% | -13.00% | 9.49 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.82 Mrd. | ||
+0.82% | +2.33% | -14.87% | -16.94% | 7.28 Mrd. | ||
+2.50% | +3.29% | +27.90% | +69.99% | 5.51 Mrd. | ||
+0.42% | -0.41% | -18.86% | -29.53% | 5.42 Mrd. | ||
+1.61% | -1.99% | +35.73% | +86.39% | 2.39 Mrd. | ||
-2.57% | -1.18% | +3.34% | +16.30% | 2.08 Mrd. | ||
-2.44% | -5.85% | -37.46% | -27.99% | 2.07 Mrd. | ||
-1.38% | -0.77% | -5.18% | +5.08% | 1.93 Mrd. | ||
-1.19% | -1.26% | -7.93% | -49.25% | 1.46 Mrd. | ||
+4.25% | -7.03% | +21.12% | +75.31% | 1.23 Mrd. | ||
+5.68% | -0.75% | -5.61% | +21.02% | 1.18 Mrd. | ||
Durchschnitt | +0.44% | -3.06% | -2.21% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.29% | -4.99% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -17.15% | ||
2022 | +4.82% | ||
2021 | +130.30% | ||
2020 | +22.22% | ||
2019 | +26.56% | ||
2018 | -41.82% | ||
2017 | -32.10% | ||
2016 | +13.29% | ||
2015 | -15.88% |