Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.78 USD | -0.36% | +4.90% | -21.37% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.89 $ | 41.57 $ | 42.98 $ | 42.93 $ | 42.78 $ |
Volumen | 111 541 | 79 934 | 160 836 | 249 524 | 504 024 |
Veränderung | +0.27% | +1.66% | +3.39% | -0.12% | -0.36% |
Eröffnung | 40.34 | 40.83 | 41.61 | 42.33 | 44.03 |
Hoch | 41.01 | 42.29 | 43.37 | 43.51 | 45 |
Tief | 40.00 | 40.59 | 41.52 | 41.77 | 41.31 |
Performance
1 Tag | -0.35% | ||
1 Woche | +4.90% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -2.04% | ||
3 Monate | -17.06% | ||
6 Monate | -18.16% | ||
Laufendes Jahr | -21.37% | ||
1 Jahr | +51.59% | ||
3 Jahre | +72.29% | ||
5 Jahre | +1’147.23% | ||
10 Jahre | +12.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +4.90% | -21.37% | +51.59% | 687 Mio. | ||
+1.33% | +3.47% | +7.03% | +177.33% | 2.73 Mrd. | ||
+4.06% | +1.49% | +19.19% | +141.18% | 1.99 Mrd. | ||
+4.04% | +7.03% | +8.33% | +80.40% | 1.75 Mrd. | ||
+4.05% | +12.72% | +27.54% | +100.78% | 1.31 Mrd. | ||
-0.16% | +2.06% | -9.69% | +28.09% | 282 Mio. | ||
+7.22% | +10.64% | +16.85% | +60.00% | 97.15 Mio. | ||
-5.88% | -15.79% | -46.67% | -52.94% | 50.26 Mio. | ||
Durchschnitt | +1.81% | +1.35% | +0.15% | +73.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +2.70% | +10.11% | +121.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:31 | 42.78 | 100 | 368 109 |
21:58:14 | 42.78 | 100 | 368 009 |
21:58:08 | 42.77 | 100 | 367 909 |
21:58:04 | 42.78 | 100 | 367 809 |
21:58:04 | 42.81 | 100 | 367 709 |
21:58:00 | 42.85 | 100 | 367 609 |
21:58:00 | 42.86 | 100 | 367 509 |
21:58:00 | 42.86 | 1 000 | 367 409 |
21:58:00 | 42.86 | 100 | 366 409 |
21:58:00 | 42.86 | 100 | 366 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.10% | ||
2023 | +67.52% | ||
2022 | -34.92% | ||
2021 | +115.78% | ||
2020 | +236.19% | ||
2019 | +307.10% | ||
2018 | -57.86% | ||
2017 | -37.15% | ||
2016 | +383.33% | ||
2015 | -69.30% | ||
2014 | -94.04% | ||
2013 | -50.04% | ||
2012 | -53.51% | ||
2011 | -81.06% | ||
2010 | +56.36% | ||
2009 | -14.25% | ||
2008 | -50.11% | ||
2007 | -29.25% | ||
2006 | +6.44% | ||
2005 | +23.32% | ||
2004 | +15.36% | ||
2003 | +39.53% | ||
2002 | -15.92% | ||
2001 | +66.03% | ||
2000 | -38.39% | ||
1999 | -49.55% | ||
1998 | -2.63% |
- Börse
- Aktien
- A12CTC Aktie
- Kurse Centrus Energy Corp.