Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588.6 INR | -2.41% |
|
-7.67% | +35.57% |
24.06. | INDIA STOCKS-Indische Aktien eröffnen schwächer; Small-Caps, Mid-Caps fallen | RE |
17.05. | Transcript : Century Enka Limited, Q4 2024 Earnings Call, May 17, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 631.35 ₹ | 611.05 ₹ | 605.3 ₹ | 603.2 ₹ | 588.6 ₹ |
Volumen | 1 608 | 9 663 | 4 139 | 2 150 | 1 625 |
Veränderung | -0.97% | -3.22% | -0.94% | -0.35% | -2.41% |
Eröffnung | 639.45 | 565.00 | 619.00 | 625.00 | 604.4 |
Hoch | 642.40 | 628.25 | 623.15 | 625.00 | 605 |
Tief | 627.30 | 565.00 | 605.00 | 601.60 | 586.7 |
Performance
1 Tag | -2.41% | ||
1 Woche | -7.67% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -1.80% | ||
3 Monate | +46.87% | ||
6 Monate | +35.63% | ||
Laufendes Jahr | +35.57% | ||
1 Jahr | +34.86% | ||
3 Jahre | +44.88% | ||
5 Jahre | +162.97% | ||
10 Jahre | +224.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 565](/images/extremecours_fleche.png)
![Kursextrem 524.3](/images/extremecours_fleche.png)
![Kursextrem 379.9](/images/extremecours_fleche.png)
![Kursextrem 379.9](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -7.67% | +35.57% | +34.86% | 158 Mio. | ||
+2.57% | +1.91% | +13.84% | -22.13% | 6.17 Mrd. | ||
+0.76% | +1.94% | +26.48% | +31.05% | 1.67 Mrd. | ||
+0.88% | -2.45% | -14.12% | +1.47% | 1.18 Mrd. | ||
+0.19% | +1.38% | +5.95% | -4.80% | 1.05 Mrd. | ||
-0.29% | -0.57% | +10.13% | +5.45% | 884 Mio. | ||
+2.16% | -3.81% | -11.86% | +25.50% | 837 Mio. | ||
-0.39% | +3.92% | +7.87% | +5.06% | 772 Mio. | ||
+0.59% | +2.32% | +1.94% | +33.07% | 583 Mio. | ||
-3.26% | -4.71% | +1.60% | -15.56% | 541 Mio. | ||
+0.05% | +8.16% | +9.98% | +45.53% | 446 Mio. | ||
+4.30% | -1.36% | -31.53% | -21.35% | 465 Mio. | ||
+3.39% | 0.00% | -19.95% | -16.44% | 390 Mio. | ||
-2.02% | -6.55% | -38.54% | +433.73% | 323 Mio. | ||
-0.62% | 0.00% | -6.38% | -7.12% | 293 Mio. | ||
+2.90% | -2.56% | -34.20% | -30.28% | 220 Mio. | ||
Durchschnitt | +0.55% | +1.30% | -2.70% | +31.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.62% | +5.76% | +5.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:37:55 | 588.6 | 12 | 1 625 |
09:36:30 | 587.3 | 1 | 1 613 |
09:36:19 | 587.6 | 15 | 1 612 |
09:36:07 | 586.7 | 656 | 1 597 |
09:32:52 | 589.2 | 5 | 941 |
09:29:32 | 589.2 | 6 | 936 |
09:19:07 | 590 | 3 | 930 |
09:10:24 | 590 | 10 | 927 |
09:09:29 | 590.4 | 55 | 917 |
09:09:21 | 592.6 | 2 | 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.92% | ||
2023 | +3.64% | ||
2022 | -7.46% | ||
2021 | +114.25% | ||
2020 | +17.68% | ||
2019 | -32.33% | ||
2018 | -20.22% | ||
2017 | +21.43% | ||
2016 | +35.19% | ||
2015 | +25.18% | ||
2014 | +1.79% | ||
2013 | +23.69% | ||
2012 | +31.64% | ||
2011 | -50.71% | ||
2010 | -35.39% | ||
2009 | +398.54% | ||
2008 | -66.49% | ||
2007 | +31.73% | ||
2006 | -39.41% | ||
2005 | +44.23% | ||
2004 | -7.94% | ||
2003 | +99.14% | ||
2002 | +56.67% | ||
2001 | -5.61% |
- Börse
- Aktien
- A144C2 Aktie
- A144C2 Aktie
- Kurse Century Enka Limited