Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2243 USD | -4.47% |
|
-5.76% | -40.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.221 $ | 0.2306 $ | 0.2348 $ | 0.2243 $ |
Volumen | 87 004 | 65 059 | 5 865 | 21 896 |
Veränderung | -0.90% | +4.34% | +1.82% | -4.47% |
Eröffnung | 0.23 | 0.22 | 0.22 | 0.23 |
Hoch | 0.24 | 0.25 | 0.23 | 0.24 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -4.47% | ||
1 Woche | -5.76% | ||
1 Monat | -14.42% | ||
3 Monate | -60.19% | ||
6 Monate | -40.49% | ||
Laufendes Jahr | -40.49% | ||
1 Jahr | -69.16% | ||
3 Jahre | -71.34% | ||
5 Jahre | +54.69% | ||
10 Jahre | -43.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.0824](/images/extremecours_fleche.png)
![Kursextrem 0.0137](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.47% | -5.76% | -40.49% | -69.16% | 34.78 Mio. | ||
+0.70% | +1.30% | -14.74% | -5.04% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.32% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +1.48% | 69.29 Mrd. | ||
-1.28% | -5.56% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.05% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.74% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +63.34% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.38 Mrd. | ||
0.00% | +0.27% | +9.61% | -4.20% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.02% | -0.58% | -22.23% | -25.24% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
-0.81% | -2.25% | -23.04% | -39.92% | 6.16 Mrd. | ||
Durchschnitt | +0.40% | -0.12% | +12.63% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.26% | +6.09% | +13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:01 | 0.2243 | 1 000 | 41 662 |
21:55:01 | 0.2243 | 1 000 | 40 662 |
21:16:07 | 0.2204 | 2 831 | 39 662 |
21:16:07 | 0.2204 | 2 831 | 36 831 |
21:07:04 | 0.235 | 2 500 | 34 000 |
21:07:04 | 0.235 | 2 500 | 31 500 |
21:07:01 | 0.235 | 2 500 | 29 000 |
21:07:01 | 0.235 | 2 500 | 26 500 |
21:06:57 | 0.235 | 500 | 24 000 |
21:06:57 | 0.235 | 500 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.49% | ||
2023 | -41.30% | ||
2022 | -63.31% | ||
2021 | +153.62% | ||
2020 | +392.86% | ||
2019 | -1.75% | ||
2018 | -33.26% | ||
2017 | +177.99% | ||
2016 | +156.00% | ||
2015 | -84.54% | ||
2014 | +65.81% | ||
2013 | +17.00% | ||
2012 | -28.57% |
- Börse
- Aktien
- A3D6HZ Aktie
- A3D6HZ Aktie
- Kurse Century Lithium Corp.