Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
644 INR | -0.46% | +1.10% | -16.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 637 ₹ | 659 ₹ | 651.95 ₹ | 647 ₹ | 644 ₹ |
Volumen | 7 728 | 15 459 | 15 027 | 6 800 | 5 477 |
Veränderung | -0.23% | +3.45% | -1.07% | -0.76% | -0.46% |
Eröffnung | 640.75 | 639.00 | 665.20 | 646.05 | 650.5 |
Hoch | 641.00 | 660.25 | 665.20 | 655.35 | 656 |
Tief | 635.00 | 632.85 | 648.40 | 642.45 | 640.8 |
Performance
1 Tag | -0.46% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -0.01% | ||
3 Monate | -8.93% | ||
6 Monate | +2.32% | ||
Laufendes Jahr | -16.57% | ||
1 Jahr | +20.05% | ||
3 Jahre | +85.14% | ||
5 Jahre | +291.01% | ||
10 Jahre | +1’542.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +1.10% | -16.57% | +20.05% | 1.72 Mrd. | ||
-0.82% | -0.63% | +4.04% | +19.09% | 5.33 Mrd. | ||
+2.07% | -7.65% | -4.06% | +36.09% | 3.07 Mrd. | ||
+0.83% | +1.04% | +5.91% | -8.33% | 1.38 Mrd. | ||
-3.58% | +2.72% | -6.44% | +12.18% | 1.2 Mrd. | ||
+3.00% | +1.67% | +23.93% | +2.43% | 1.26 Mrd. | ||
+0.47% | +5.37% | -16.28% | -23.40% | 749 Mio. | ||
-6.08% | -6.08% | -13.46% | +7.80% | 713 Mio. | ||
-0.20% | -0.27% | +10.25% | -13.72% | 565 Mio. | ||
+2.33% | +0.72% | -12.00% | -14.77% | 535 Mio. | ||
-2.60% | -6.03% | -30.51% | -4.03% | 437 Mio. | ||
+1.60% | -0.99% | +6.50% | +61.58% | 370 Mio. | ||
+2.14% | 0.00% | 0.00% | -6.64% | 321 Mio. | ||
+1.38% | +1.97% | -2.87% | +12.95% | 317 Mio. | ||
-0.96% | -3.24% | -2.14% | +73.16% | 285 Mio. | ||
0.00% | +0.26% | +3.46% | +8.35% | 231 Mio. | ||
Durchschnitt | -0.06% | -0.34% | -3.14% | +11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.12% | -1.24% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:48 | 640.8 | 405 | 5 477 |
11:58:01 | 647.1 | 1 | 5 072 |
11:56:43 | 646.6 | 5 | 5 071 |
11:54:42 | 645.7 | 14 | 5 066 |
11:54:37 | 645.7 | 18 | 5 052 |
11:54:09 | 645.8 | 20 | 5 034 |
11:53:24 | 644.8 | 5 | 5 014 |
11:53:20 | 645 | 2 | 5 009 |
11:53:14 | 645.1 | 9 | 5 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.18% | ||
2023 | +50.39% | ||
2022 | -13.99% | ||
2021 | +156.04% | ||
2020 | +44.93% | ||
2019 | -9.59% | ||
2018 | -47.64% | ||
2017 | +102.14% | ||
2016 | -1.09% | ||
2015 | +7.02% | ||
2014 | +518.91% | ||
2013 | -55.00% | ||
2012 | +21.93% | ||
2011 | -22.15% | ||
2010 | +32.12% | ||
2009 | +44.75% | ||
2008 | -60.36% | ||
2007 | +119.28% | ||
2006 | +292.66% | ||
2005 | +58.48% | ||
2004 | -2.19% |
- Börse
- Aktien
- A14M5K Aktie
- Kurse Century Plyboards (India) Limited