Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638.1 INR | +0.25% | +0.42% | -17.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 640 ₹ | 640.05 ₹ | 636.5 ₹ | 638.1 ₹ |
Volumen | 2 610 | 11 321 | 10 225 | 11 125 |
Veränderung | +0.65% | +0.01% | -0.55% | +0.25% |
Eröffnung | 635.35 | 643.75 | 641.55 | 640.20 |
Hoch | 645.00 | 646.00 | 649.95 | 644.70 |
Tief | 635.35 | 637.45 | 634.05 | 635.75 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +1.91% | ||
3 Monate | -19.51% | ||
6 Monate | +2.66% | ||
Laufendes Jahr | -17.33% | ||
1 Jahr | +23.90% | ||
3 Jahre | +88.26% | ||
5 Jahre | +254.70% | ||
10 Jahre | +1’836.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.42% | -17.33% | +23.90% | 1.7 Mrd. | ||
-0.33% | +3.41% | +5.28% | +28.30% | 5.39 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.90% | 1.38 Mrd. | ||
-2.34% | +5.24% | +17.95% | +0.38% | 1.19 Mrd. | ||
+1.95% | +1.39% | -9.42% | +29.15% | 1.15 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.26% | 748 Mio. | ||
-0.97% | +0.49% | -20.93% | -29.17% | 704 Mio. | ||
+3.21% | +26.20% | +5.20% | -19.73% | 532 Mio. | ||
-3.32% | -2.48% | -16.38% | -24.92% | 505 Mio. | ||
-0.19% | +0.30% | -25.90% | +7.63% | 467 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.31% | 390 Mio. | ||
0.00% | -0.41% | +0.42% | -6.25% | 319 Mio. | ||
+1.07% | +4.56% | -6.45% | +1.43% | 304 Mio. | ||
+7.15% | +0.99% | +2.83% | +85.89% | 292 Mio. | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231 Mio. | ||
-0.53% | -0.53% | -7.87% | -13.54% | 167 Mio. | ||
Durchschnitt | +0.69% | +2.20% | -3.81% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.47% | -1.15% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 637.2 | 60 | 11 125 |
11:59:03 | 637.6 | 17 | 11 065 |
11:59:02 | 638 | 1 | 11 048 |
11:59:00 | 638 | 20 | 11 047 |
11:58:59 | 638 | 1 | 11 027 |
11:58:48 | 638 | 1 | 11 026 |
11:58:43 | 638 | 1 | 11 025 |
11:58:35 | 638 | 1 | 11 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.33% | ||
2023 | +50.39% | ||
2022 | -13.99% | ||
2021 | +156.04% | ||
2020 | +44.93% | ||
2019 | -9.59% | ||
2018 | -47.64% | ||
2017 | +102.14% | ||
2016 | -1.09% | ||
2015 | +7.02% | ||
2014 | +518.91% | ||
2013 | -55.00% | ||
2012 | +21.93% | ||
2011 | -22.15% | ||
2010 | +32.12% | ||
2009 | +44.75% | ||
2008 | -60.36% | ||
2007 | +119.28% | ||
2006 | +292.66% | ||
2005 | +58.48% | ||
2004 | -2.19% |
- Börse
- Aktien
- A14M5K Aktie
- Kurse Century Plyboards (India) Limited