Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 USD | +4.16% | -11.11% | -49.11% |
17.04. | CERENCE INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
21.03. | Cerence Inc. gewinnt erste Automobilhersteller als Kunden für sein bahnbrechendes Automotive Large Language Model Callm? | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.74 $ | 10.35 $ | 10.35 $ | 9.62 $ | 10 $ |
Volumen | 711 872 | 546 150 | 544 520 | 713 510 | 488 136 |
Veränderung | -4.58% | -3.63% | 0.00% | -7.05% | +4.16% |
Eröffnung | 11.28 | 10.77 | 10.20 | 10.36 | 9.6 |
Hoch | 11.37 | 10.77 | 10.59 | 10.42 | 10.09 |
Tief | 10.72 | 10.16 | 9.98 | 9.55 | 9.5 |
Performance
1 Tag | +4.16% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -36.48% | ||
1 Monat | -30.52% | ||
3 Monate | -51.57% | ||
6 Monate | -39.33% | ||
Laufendes Jahr | -49.11% | ||
1 Jahr | -61.52% | ||
3 Jahre | -89.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.16% | -11.11% | -49.11% | -61.52% | 401 Mio. | ||
+1.57% | -1.89% | +8.16% | +44.35% | 2’979 Mrd. | ||
+2.48% | -2.45% | +2.52% | +40.51% | 78.63 Mrd. | ||
-1.29% | -6.09% | +3.72% | +32.64% | 77.7 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.98% | +2.66% | -15.90% | +29.22% | 50.39 Mrd. | ||
+2.89% | -1.51% | +25.51% | +166.04% | 46.4 Mrd. | ||
+4.80% | -0.79% | +13.23% | +32.57% | 38.04 Mrd. | ||
+4.63% | +10.61% | +53.98% | -20.77% | 33.68 Mrd. | ||
+1.71% | -2.20% | -11.62% | +11.32% | 23.88 Mrd. | ||
+5.35% | +0.44% | -19.51% | -5.79% | 22.37 Mrd. | ||
+2.77% | +2.99% | -15.10% | -7.22% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.53% | +4.67% | -0.06% | +12.32% | 17.39 Mrd. | ||
+6.87% | +8.34% | +0.42% | +57.82% | 17.26 Mrd. | ||
+2.94% | +12.07% | +5.02% | +29.86% | 16.88 Mrd. | ||
Durchschnitt | +2.92% | -1.42% | -1.33% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -2.82% | +7.36% | +42.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:20:53 | 10 | 100 | 396 256 |
19:20:53 | 10 | 100 | 396 156 |
19:20:24 | 10.02 | 1 000 | 396 056 |
19:19:40 | 10 | 100 | 395 056 |
19:18:45 | 10 | 200 | 394 956 |
19:18:45 | 10.02 | 100 | 394 756 |
19:18:37 | 10 | 500 | 394 656 |
19:18:37 | 10 | 300 | 394 156 |
19:18:37 | 10 | 100 | 393 856 |
19:18:32 | 10.01 | 199 | 393 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.07% | ||
2023 | +6.10% | ||
2022 | -75.82% | ||
2021 | -23.73% | ||
2020 | +344.01% | ||
2019 | +47.43% |
- Börse
- Aktien
- A2PRLS Aktie
- Kurse Cerence Inc.