Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 PEN | -.--% | -.--% | +3.90% |
15.05. | Cerveceria San Juan S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Cerveceria San Juan S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 40 S/. | 40 S/. | 40 S/. | 40 S/. | 40 S/. |
Volumen | 0 | 0 | 0 | 70 | 60 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Hoch | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Tief | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
1 Monat | +1.19% | ||
3 Monate | -2.79% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +7.61% | ||
3 Jahre | +30.29% | ||
5 Jahre | +19.37% | ||
10 Jahre | +207.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +3.90% | +7.61% | 1.12 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
-0.45% | -2.60% | +9.71% | -11.86% | 18.64 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
Durchschnitt | -0.08% | -2.59% | -1.59% | -7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.84% | -2.11% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | +16.67% | ||
2022 | +15.79% | ||
2021 | -11.49% | ||
2020 | -8.26% | ||
2019 | +17.79% | ||
2018 | +16.27% | ||
2017 | +19.21% | ||
2016 | +11.98% | ||
2015 | +31.51% | ||
2014 | +23.73% | ||
2013 | +30.39% | ||
2012 | +72.38% | ||
2011 | +36.72% | ||
2010 | +25.08% | ||
2009 | -36.44% | ||
2008 | +1.68% | ||
2007 | -24.60% | ||
2006 | +70.27% | ||
2005 | +92.20% | ||
2004 | +5.13% | ||
2003 | +30.00% | ||
2002 | +35.34% | ||
2001 | -1.39% | ||
2000 | +7.29% | ||
1999 | -0.25% | ||
1998 | -8.70% | ||
1997 | +164.52% | ||
1996 | -70.00% | ||
1995 | -51.30% | ||
1994 | -1.63% | ||
1993 | +1.18% |
- Börse
- Aktien
- SNJUANC1 Aktie
- SNJUANI1 Aktie
- Kurse Cerveceria San Juan S.A.