Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.27 USD | -0.39% | +4.97% | -10.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 19.76 $ | 19.98 $ | 20.35 $ | 20.27 $ |
Volumen | 95 105 | 67 037 | 76 398 | 125 300 |
Veränderung | +0.36% | +1.11% | +1.85% | -0.39% |
Eröffnung | 19.48 | 19.82 | 20.14 | 20.16 |
Hoch | 19.95 | 20.21 | 20.52 | 20.43 |
Tief | 19.39 | 19.82 | 20.09 | 20.16 |
Performance
1 Tag | -0.39% | ||
1 Woche | +4.97% | ||
1 Monat | -10.74% | ||
3 Monate | +5.57% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | -10.74% | ||
1 Jahr | -19.34% | ||
3 Jahre | -63.44% | ||
5 Jahre | -19.53% | ||
10 Jahre | +24.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +4.97% | -10.74% | -19.34% | 480 Mio. | ||
-1.54% | +4.83% | +74.47% | +211.37% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-2.86% | +4.09% | +16.49% | +107.55% | 620 Mrd. | ||
-1.14% | +4.01% | +7.44% | +77.22% | 259 Mrd. | ||
-1.98% | +2.79% | +14.67% | +41.99% | 189 Mrd. | ||
-1.60% | +6.62% | +3.50% | +5.51% | 163 Mrd. | ||
-2.84% | -11.11% | -39.36% | -1.90% | 133 Mrd. | ||
-1.22% | +0.44% | +32.36% | +75.51% | 127 Mrd. | ||
-1.97% | +5.38% | +34.69% | - | 106 Mrd. | ||
-1.61% | +5.62% | +1.03% | +11.52% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-4.13% | +3.21% | +9.29% | +66.95% | 59.54 Mrd. | ||
-1.29% | +6.72% | +2.00% | +26.02% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.66 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.8 Mrd. | ||
Durchschnitt | -1.33% | +2.89% | +10.74% | +50.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +3.49% | +42.21% | +131.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.27 | 36 222 | 62 486 |
21:59:51 | 20.26 | 100 | 26 264 |
21:59:32 | 20.27 | 100 | 26 164 |
21:58:56 | 20.29 | 100 | 26 064 |
21:58:56 | 20.29 | 100 | 25 964 |
21:58:56 | 20.29 | 100 | 25 864 |
21:58:20 | 20.26 | 100 | 25 764 |
21:57:52 | 20.28 | 100 | 25 664 |
21:55:07 | 20.28 | 100 | 25 564 |
21:55:07 | 20.28 | 100 | 25 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | -11.22% | ||
2022 | -40.84% | ||
2021 | -4.97% | ||
2020 | +68.77% | ||
2019 | +22.05% | ||
2018 | -52.13% | ||
2017 | +37.56% | ||
2016 | +43.62% | ||
2015 | +28.78% | ||
2014 | +19.19% | ||
2013 | -3.37% | ||
2012 | -47.95% | ||
2011 | +47.61% | ||
2010 | +59.41% | ||
2009 | +83.71% | ||
2008 | -42.67% | ||
2007 | +88.72% | ||
2006 | +3.35% | ||
2005 | -31.26% | ||
2004 | -12.52% | ||
2003 | +76.14% | ||
2002 | +12.14% |
- Börse
- Aktien
- A0BKYT Aktie
- Kurse CEVA, Inc.