Kurse Ceylon Grain Elevators PLC
Aktien
GRAN.N0000
LK0029N00005
GRAN.N0000
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 LKR | -0.41% | +2.82% | +14.83% |
5-Tages-Kurse
Schlusskurs Colombo S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 178.75 ₨ | 178.5 ₨ | 182.25 ₨ | 182.75 ₨ | 182 ₨ | 182 ₨ |
Volumen | 72 840 | 87 365 | 165 477 | 21 043 | 42 937 | 42 937 |
Veränderung | +0.42% | -0.14% | +2.10% | +0.27% | -0.41% | -0.41% |
Eröffnung | 179.50 | 179.00 | 179.50 | 183.50 | 183.50 | 183.5 |
Hoch | 179.50 | 179.50 | 184.00 | 183.50 | 183.50 | 183.5 |
Tief | 176.50 | 178.00 | 179.50 | 181.00 | 180.25 | 180.2 |
Performance
1 Tag | -0.41% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +2.25% | ||
1 Monat | -3.96% | ||
3 Monate | +8.33% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +14.83% | ||
1 Jahr | +106.82% | ||
3 Jahre | +32.85% | ||
5 Jahre | +287.23% | ||
10 Jahre | +404.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +2.82% | +14.83% | +106.82% | 36.21 Mio. | ||
-0.53% | -5.45% | +9.64% | +7.25% | 11.32 Mrd. | ||
+0.31% | -3.67% | +4.29% | -15.26% | 6.04 Mrd. | ||
0.00% | +0.48% | +3.98% | +6.63% | 5.27 Mrd. | ||
+1.34% | -2.16% | +15.82% | +10.73% | 5.07 Mrd. | ||
+0.45% | -5.94% | -25.67% | -31.64% | 2.5 Mrd. | ||
+0.71% | -0.35% | +3.25% | +4.20% | 1.93 Mrd. | ||
+0.31% | -6.81% | -14.27% | +2.06% | 1.26 Mrd. | ||
+8.52% | +21.15% | +46.19% | +57.52% | 923 Mio. | ||
+1.60% | -7.66% | -18.34% | -23.36% | 853 Mio. | ||
+2.06% | -5.85% | -27.15% | -16.76% | 825 Mio. | ||
+7.63% | -2.15% | -5.10% | +3.02% | 723 Mio. | ||
-4.58% | -10.20% | -34.76% | -56.67% | 499 Mio. | ||
+2.65% | -5.33% | -24.33% | -20.82% | 461 Mio. | ||
+1.44% | 0.00% | -23.27% | +12.83% | 438 Mio. | ||
+2.07% | -8.95% | -13.03% | -15.99% | 415 Mio. | ||
Durchschnitt | +1.47% | -2.81% | -5.50% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -2.46% | +3.05% | -0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.83% | ||
2023 | +96.89% | ||
2022 | -33.88% | ||
2021 | +9.68% | ||
2020 | +62.04% | ||
2019 | +15.13% | ||
2018 | -9.98% | ||
2017 | -20.27% | ||
2016 | -9.50% | ||
2015 | +123.41% | ||
2014 | +15.49% | ||
2013 | -40.34% | ||
2012 | -43.60% | ||
2011 | +41.23% | ||
2010 | +424.21% | ||
2009 | +119.23% | ||
2008 | -50.00% | ||
2007 | -3.70% | ||
2006 | +5.88% | ||
2005 | +18.60% | ||
2004 | -53.26% | ||
2003 | +22.67% | ||
2002 | +19.05% | ||
2001 | +26.00% | ||
2000 | -51.92% | ||
1999 | -22.96% | ||
1998 | +3.05% | ||
1997 | +133.93% | ||
1996 | -69.23% | ||
1995 | -35.00% | ||
1994 | -42.62% | ||
1993 | +22.00% | ||
1992 | +0.50% |
- Börse
- Aktien
- GRAN.N0000 Aktie
- Kurse Ceylon Grain Elevators PLC