Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’289 LKR | +1.18% | +2.44% | +35.18% |
12:05 | Ceylon Tobacco Company PLC kündigt Wechsel des Geschäftsführers an | CI |
12:05 | Ceylon Tobacco Company PLC kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1269.75 ₨ | 1270 ₨ | 1260 ₨ | 1274.25 ₨ | 1289.25 ₨ | 1’289 ₨ |
Volumen | 6 329 | 693 | 2 478 | 7 264 | 21 118 | 21 118 |
Veränderung | +0.89% | +0.02% | -0.79% | +1.13% | +1.18% | +1.18% |
Eröffnung | 1,251.25 | 1,270.00 | 1,272.00 | 1,260.00 | 1,279.00 | 1’279 |
Hoch | 1,270.00 | 1,270.00 | 1,272.00 | 1,280.00 | 1,290.00 | 1’290 |
Tief | 1,251.25 | 1,254.00 | 1,255.00 | 1,259.50 | 1,261.50 | 1’262 |
Performance
1 Tag | +1.18% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +4.97% | ||
1 Monat | +4.97% | ||
3 Monate | +28.92% | ||
6 Monate | +30.86% | ||
Laufendes Jahr | +35.18% | ||
1 Jahr | +78.20% | ||
3 Jahre | +35.28% | ||
5 Jahre | +2.31% | ||
10 Jahre | +21.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +2.44% | +35.18% | +78.20% | 804 Mio. | ||
+0.01% | +2.23% | +8.64% | -8.28% | 75.27 Mrd. | ||
-0.58% | +2.43% | -5.72% | +2.37% | 65.56 Mrd. | ||
+1.63% | +2.31% | +16.46% | +45.20% | 47.33 Mrd. | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.36 Mrd. | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.05 Mrd. | ||
-2.81% | +3.55% | -5.25% | -24.20% | 2.49 Mrd. | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.26 Mrd. | ||
-1.74% | -5.74% | -29.07% | -29.07% | 1.84 Mrd. | ||
-0.53% | -0.53% | -3.84% | -15.57% | 1.37 Mrd. | ||
0.00% | -6.94% | -15.49% | +37.93% | 1.12 Mrd. | ||
0.00% | +0.58% | +0.58% | +1.78% | 1.02 Mrd. | ||
+1.63% | -10.72% | -18.19% | +28.64% | 835 Mio. | ||
-0.87% | +1.47% | +18.14% | +22.92% | 751 Mio. | ||
+1.21% | -0.24% | -10.01% | -20.83% | 495 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 418 Mio. | ||
Durchschnitt | -0.26% | +0.26% | -1.28% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.52% | +4.46% | +7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.18% | ||
2023 | +52.60% | ||
2022 | -28.82% | ||
2021 | -14.67% | ||
2020 | -6.49% | ||
2019 | -22.24% | ||
2018 | +40.87% | ||
2017 | +24.55% | ||
2016 | -18.74% | ||
2015 | -6.38% | ||
2014 | -10.49% | ||
2013 | +42.70% | ||
2012 | +69.35% | ||
2011 | +38.06% | ||
2010 | +91.89% | ||
2009 | +180.30% | ||
2008 | +23.94% | ||
2007 | -22.83% | ||
2006 | +19.48% | ||
2005 | +34.30% | ||
2004 | +11.69% | ||
2003 | -12.50% | ||
2002 | +41.94% | ||
2001 | +5.08% | ||
2000 | +3.90% | ||
1999 | +18.66% | ||
1998 | +0.75% | ||
1997 | +12.71% | ||
1996 | +19.71% | ||
1995 | +14.05% | ||
1994 | -29.65% | ||
1993 | +30.30% | ||
1992 | -53.02% |
- Börse
- Aktien
- CTC.N0000 Aktie
- Kurse Ceylon Tobacco Company PLC