Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
849.2 CZK | +0.03% | -2.86% | -11.42% |
27.03. | Tschechischer Energieversorger beginnt mit Desinvestition ausgewählter polnischer Vermögenswerte | CI |
21.03. | Transcript : CEZ, a. s., 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
Schlusskurs Prague S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 865 Kč | 855 Kč | 847 Kč | 849 Kč | 849 Kč |
Volumen | 121 574 | 107 813 | 112 548 | 122 284 | 122 284 |
Veränderung | -0.80% | -1.16% | -0.94% | +0.24% | +0.03% |
Eröffnung | 870.00 | 860.00 | 854.00 | 847.00 | 847 |
Hoch | 870.00 | 864.50 | 859.00 | 850.00 | 850 |
Tief | 853.50 | 855.00 | 847.00 | 839.00 | 839 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +2.47% | ||
3 Monate | -3.85% | ||
6 Monate | -15.44% | ||
Laufendes Jahr | -11.42% | ||
1 Jahr | -26.43% | ||
3 Jahre | +43.41% | ||
5 Jahre | +59.44% | ||
10 Jahre | +46.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -2.86% | -11.42% | -26.43% | 19.41 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
+1.07% | +2.03% | -2.53% | -2.28% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
+0.58% | +2.35% | -9.44% | +0.08% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.08% | +3.13% | +5.50% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.54% | +7.05% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | +24.48% | ||
2022 | -6.89% | ||
2021 | +60.58% | ||
2020 | +1.08% | ||
2019 | -4.77% | ||
2018 | +7.75% | ||
2017 | +15.47% | ||
2016 | -3.22% | ||
2015 | -24.82% | ||
2014 | +14.31% | ||
2013 | -23.97% | ||
2012 | -13.49% | ||
2011 | +0.38% | ||
2010 | -9.38% | ||
2009 | +10.09% | ||
2008 | -42.38% | ||
2007 | +41.88% | ||
2006 | +30.38% | ||
2005 | +116.11% | ||
2004 | +133.84% | ||
2003 | +57.56% | ||
2002 | +19.25% | ||
2001 | -23.30% | ||
2000 | +14.07% | ||
1999 | +44.41% | ||
1998 | -40.52% | ||
1997 | +15.93% | ||
1996 | +1.56% | ||
1995 | -29.12% | ||
1994 | -15.00% | ||
1993 | +39.13% |