Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.77 USD | +0.03% | -0.05% | -3.74% |
07.05. | CF Bankshares Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.02. | CF Bankshares Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 18.9499 $ | 18.9555 $ | 18.7648 $ | 18.77 $ |
Volumen | 2 455 | 1 663 | 527 | 5 930 |
Veränderung | +0.59% | +0.03% | -1.01% | +0.03% |
Eröffnung | 18.95 | 18.67 | 18.76 | 18.76 |
Hoch | 18.95 | 18.96 | 18.76 | 18.98 |
Tief | 18.90 | 18.54 | 18.75 | 18.76 |
Performance
1 Tag | +0.03% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +1.24% | ||
3 Monate | -13.50% | ||
6 Monate | +13.76% | ||
Laufendes Jahr | -3.74% | ||
1 Jahr | +21.10% | ||
3 Jahre | -5.20% | ||
5 Jahre | +48.03% | ||
10 Jahre | +127.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -0.05% | -3.74% | +21.10% | 123 Mio. | ||
0.00% | +1.87% | +26.58% | +23.70% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.48 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.72 Mrd. | ||
0.00% | -1.90% | +6.06% | +17.64% | 18.18 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.98 Mrd. | ||
+0.29% | +0.59% | +16.41% | +36.75% | 15.52 Mrd. | ||
Durchschnitt | +0.68% | +0.63% | +2.95% | +10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.07% | +9.57% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.77 | 111 | 5 269 |
21:54:53 | 18.98 | 100 | 5 158 |
21:04:20 | 18.8 | 4 000 | 5 058 |
19:55:53 | 18.76 | 958 | 1 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.74% | ||
2023 | -7.93% | ||
2022 | +3.17% | ||
2021 | +16.05% | ||
2020 | +26.81% | ||
2019 | +19.33% | ||
2018 | -22.71% | ||
2017 | +57.14% | ||
2016 | +32.58% | ||
2015 | +8.20% | ||
2014 | -8.27% | ||
2013 | -8.28% | ||
2012 | -53.23% | ||
2011 | +21.57% | ||
2010 | -66.00% | ||
2009 | -49.66% | ||
2008 | -22.80% | ||
2007 | -47.55% | ||
2006 | -6.06% | ||
2005 | -41.53% | ||
2004 | -16.72% | ||
2003 | +76.81% | ||
2002 | -8.36% | ||
2001 | -12.70% | ||
2000 | -19.47% | ||
1999 | +31.40% | ||
1998 | -2.27% |
- Börse
- Aktien
- A2QAH0 Aktie
- Kurse CF Bankshares Inc.