Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 CLP | -.--% | -.--% | +20.46% |
6 Monate | +48.62% | ||
Laufendes Jahr | +20.46% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 70 $ | 70 $ | 70 $ | 70 $ | 70 $ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
Hoch | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
Tief | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
Performance
3 Monate | +20.46% | ||
6 Monate | +48.62% | ||
Laufendes Jahr | +20.46% | ||
1 Jahr | +288.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +20.46% | +288.89% | 154 Mio. | ||
+2.39% | +4.50% | +31.81% | +8.98% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +14.90% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +6.14% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +15.99% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +13.62% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +158.76% | 68.54 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +8.53% | 47.55 Mrd. | ||
+2.06% | +2.14% | +14.72% | +7.24% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +9.45% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -5.30% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +76.75% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +313.35% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +1.34% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -7.66% | 31.17 Mrd. | ||
Durchschnitt | +0.74% | +0.18% | +25.22% | +60.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.78% | +24.27% | +35.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.46% | ||
2023 | +222.83% | ||
2022 | -.--% |
- Börse
- Aktien
- CGET Aktie
- Kurse CGE Transmision S.A.