Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.051 SGD | -3.77% | +4.08% | -26.09% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.062 $ | 0.051 $ | 0.053 $ | 0.051 $ |
Volumen | 83 900 | 2 000 | 1 900 | 30 000 |
Veränderung | +∞% | -17.74% | +3.92% | -3.77% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -3.77% | ||
1 Woche | +4.08% | ||
1 Monat | -1.92% | ||
3 Monate | -8.93% | ||
6 Monate | -27.14% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -3.77% | ||
3 Jahre | +24.39% | ||
5 Jahre | -40.00% | ||
10 Jahre | -87.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | +4.08% | -26.09% | -3.77% | 26.64 Mio. | ||
+0.17% | -3.13% | -8.42% | +4.17% | 68.12 Mrd. | ||
+0.08% | -4.70% | +1.60% | +22.93% | 32.52 Mrd. | ||
+0.63% | -2.80% | -6.61% | +13.11% | 31.86 Mrd. | ||
+0.12% | -2.37% | +28.90% | +82.18% | 11.19 Mrd. | ||
+0.27% | -4.20% | +25.32% | +101.68% | 8.97 Mrd. | ||
-0.11% | -1.75% | -8.58% | +19.15% | 7.33 Mrd. | ||
+0.15% | -3.61% | +15.03% | +23.67% | 6.4 Mrd. | ||
+0.49% | -2.63% | +42.81% | +15.62% | 5.72 Mrd. | ||
0.00% | -1.83% | +46.05% | +62.16% | 4.61 Mrd. | ||
-0.62% | -1.11% | +14.08% | +61.26% | 3.96 Mrd. | ||
-1.27% | -2.22% | +11.56% | +30.81% | 3.33 Mrd. | ||
+0.90% | +0.05% | +31.23% | +103.73% | 3.16 Mrd. | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86 Mrd. | ||
+0.09% | -3.31% | +31.49% | +66.91% | 2.76 Mrd. | ||
+1.38% | -1.21% | +11.81% | +3.26% | 2.68 Mrd. | ||
Durchschnitt | -0.12% | -2.37% | +14.13% | +38.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.16% | +3.40% | +24.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | +30.19% | ||
2022 | +17.78% | ||
2021 | +18.42% | ||
2020 | -28.30% | ||
2019 | -47.00% | ||
2018 | -60.00% | ||
2017 | -10.71% | ||
2016 | -29.11% | ||
2015 | -23.30% | ||
2014 | +21.18% | ||
2013 | -12.37% | ||
2012 | +38.57% | ||
2011 | -29.29% | ||
2010 | -26.12% | ||
2009 | +157.69% | ||
2008 | -67.30% | ||
2007 | +76.67% | ||
2006 | +25.00% | ||
2005 | -5.26% | ||
2004 | +4.11% | ||
2003 | +73.81% |
- Börse
- Aktien
- 251721 Aktie
- Kurse CH Offshore Ltd.